1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,48 | 85,63 | 84,48 | 85,63 | 0 |
| 12.07.23 | 84,38 | 84,89 | 84,38 | 84,89 | 0 |
| 11.07.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.07.23 | 84,42 | 84,58 | 84,42 | 84,53 | 0 |
| 07.07.23 | 84,11 | 84,53 | 84,11 | 84,53 | 0 |
| 06.07.23 | 84,57 | 84,73 | 84,57 | 84,73 | 0 |
| 05.07.23 | 84,73 | 84,78 | 84,73 | 84,78 | 0 |
| 04.07.23 | 84,15 | 84,73 | 84,15 | 84,73 | 0 |
| 03.07.23 | 84,03 | 84,73 | 84,03 | 84,73 | 0 |
| 30.06.23 | 83,98 | 84,18 | 83,98 | 84,18 | 0 |
| 29.06.23 | 83,96 | 84,18 | 83,96 | 84,13 | 0 |
| 28.06.23 | 83,57 | 84,13 | 83,57 | 84,07 | 0 |
| 27.06.23 | 84,03 | 84,13 | 84,03 | 84,13 | 0 |
| 26.06.23 | 83,81 | 84,13 | 83,81 | 84,13 | 0 |
| 23.06.23 | 83,85 | 84,38 | 83,85 | 84,38 | 0 |
| 22.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 21.06.23 | 83,99 | 84,24 | 83,99 | 84,09 | 0 |
| 20.06.23 | 84,24 | 84,24 | 83,90 | 84,24 | 0 |
| 19.06.23 | 83,75 | 84,19 | 83,75 | 84,19 | 0 |
| 16.06.23 | 84,09 | 84,09 | 84,04 | 84,07 | 0 |
| 15.06.23 | 84,04 | 84,39 | 83,99 | 84,04 | 0 |
| 14.06.23 | 83,89 | 84,19 | 83,89 | 84,19 | 0 |
| 13.06.23 | 83,53 | 83,89 | 83,53 | 83,89 | 0 |
| 12.06.23 | 83,41 | 83,69 | 83,41 | 83,61 | 0 |
| 09.06.23 | 83,32 | 83,57 | 83,32 | 83,44 | 0 |
