3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.07.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.07.23 | 83,90 | 84,40 | 83,90 | 84,40 | 0 |
| 11.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.07.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 07.07.23 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 06.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 04.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 03.07.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.06.23 | 83,35 | 84,05 | 83,35 | 84,05 | 0 |
| 29.06.23 | 84,10 | 84,10 | 83,35 | 83,35 | 0 |
| 28.06.23 | 83,85 | 84,00 | 83,85 | 84,00 | 0 |
| 27.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 26.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 23.06.23 | 83,65 | 83,90 | 83,65 | 83,90 | 0 |
| 22.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 20.06.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 19.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.06.23 | 83,90 | 84,15 | 83,90 | 84,15 | 0 |
| 14.06.23 | 84,20 | 84,20 | 83,90 | 83,90 | 0 |
