1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,31 | 86,48 | 86,13 | 86,13 | 0 |
| 18.07.23 | 85,91 | 86,11 | 85,91 | 86,11 | 0 |
| 17.07.23 | 85,75 | 86,14 | 85,75 | 85,94 | 0 |
| 14.07.23 | 86,11 | 86,16 | 85,85 | 86,09 | 0 |
| 13.07.23 | 85,20 | 86,23 | 85,20 | 86,23 | 0 |
| 12.07.23 | 84,57 | 85,35 | 84,57 | 85,35 | 0 |
| 11.07.23 | 84,66 | 84,72 | 84,53 | 84,53 | 0 |
| 10.07.23 | 84,77 | 84,77 | 84,44 | 84,44 | 0 |
| 07.07.23 | 84,47 | 84,59 | 84,32 | 84,59 | 0 |
| 06.07.23 | 84,43 | 84,72 | 84,32 | 84,39 | 0 |
| 05.07.23 | 85,11 | 85,26 | 85,07 | 85,07 | 0 |
| 04.07.23 | 84,81 | 84,82 | 84,72 | 84,82 | 0 |
| 03.07.23 | 84,96 | 85,04 | 84,88 | 84,95 | 0 |
| 30.06.23 | 84,99 | 84,99 | 84,75 | 84,76 | 0 |
| 29.06.23 | 85,41 | 85,41 | 84,71 | 84,71 | 0 |
| 28.06.23 | 85,03 | 85,14 | 85,03 | 85,14 | 0 |
| 27.06.23 | 85,63 | 85,63 | 85,06 | 85,06 | 0 |
| 26.06.23 | 84,89 | 84,92 | 84,58 | 84,92 | 0 |
| 23.06.23 | 84,32 | 84,78 | 84,32 | 84,73 | 0 |
| 22.06.23 | 84,51 | 84,51 | 84,09 | 84,09 | 0 |
| 21.06.23 | 84,53 | 84,53 | 84,32 | 84,37 | 0 |
| 20.06.23 | 83,52 | 84,15 | 83,52 | 84,15 | 0 |
| 19.06.23 | 83,68 | 83,87 | 83,68 | 83,85 | 0 |
| 16.06.23 | 83,71 | 83,82 | 83,63 | 83,80 | 0 |
| 15.06.23 | 84,08 | 84,08 | 83,77 | 83,77 | 0 |
