1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,73 | 85,73 | 85,61 | 85,63 | 0 |
| 19.07.23 | 85,81 | 86,16 | 85,78 | 85,78 | 0 |
| 18.07.23 | 85,45 | 85,86 | 85,45 | 85,86 | 0 |
| 17.07.23 | 85,29 | 85,50 | 85,29 | 85,35 | 0 |
| 14.07.23 | 85,43 | 85,50 | 85,31 | 85,31 | 0 |
| 13.07.23 | 84,99 | 85,46 | 84,99 | 85,46 | 0 |
| 12.07.23 | 84,22 | 84,48 | 84,22 | 84,48 | 0 |
| 11.07.23 | 84,26 | 84,42 | 84,24 | 84,24 | 0 |
| 10.07.23 | 84,14 | 84,25 | 84,08 | 84,08 | 0 |
| 07.07.23 | 84,23 | 84,36 | 84,20 | 84,36 | 0 |
| 06.07.23 | 84,73 | 84,73 | 84,29 | 84,29 | 0 |
| 05.07.23 | 84,94 | 85,14 | 84,94 | 85,08 | 0 |
| 04.07.23 | 84,86 | 85,00 | 84,83 | 85,00 | 0 |
| 03.07.23 | 85,03 | 85,16 | 85,03 | 85,03 | 0 |
| 30.06.23 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 29.06.23 | 85,42 | 85,42 | 84,91 | 84,91 | 0 |
| 28.06.23 | 85,20 | 85,51 | 85,20 | 85,51 | 0 |
| 27.06.23 | 85,70 | 85,72 | 85,44 | 85,45 | 0 |
| 26.06.23 | 85,58 | 85,89 | 85,58 | 85,69 | 0 |
| 23.06.23 | 84,94 | 85,88 | 84,94 | 85,85 | 0 |
| 22.06.23 | 85,48 | 85,48 | 85,07 | 85,07 | 0 |
| 21.06.23 | 85,49 | 85,62 | 85,48 | 85,48 | 0 |
| 20.06.23 | 85,17 | 85,49 | 85,17 | 85,49 | 0 |
| 19.06.23 | 85,19 | 85,33 | 85,15 | 85,15 | 0 |
| 16.06.23 | 85,06 | 85,33 | 85,04 | 85,23 | 0 |
