2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,68 | 85,68 | 85,54 | 85,54 | 0 |
| 18.07.23 | 85,52 | 85,81 | 85,52 | 85,68 | 0 |
| 17.07.23 | 85,60 | 85,72 | 85,44 | 85,44 | 0 |
| 14.07.23 | 85,73 | 85,90 | 85,73 | 85,87 | 0 |
| 13.07.23 | 85,65 | 85,76 | 85,65 | 85,76 | 0 |
| 12.07.23 | 84,63 | 85,37 | 84,63 | 85,37 | 0 |
| 11.07.23 | 84,54 | 84,57 | 84,54 | 84,57 | 0 |
| 10.07.23 | 83,89 | 84,20 | 83,89 | 84,20 | 0 |
| 07.07.23 | 83,85 | 83,95 | 83,75 | 83,95 | 0 |
| 06.07.23 | 84,38 | 84,38 | 84,26 | 84,26 | 0 |
| 05.07.23 | 84,71 | 84,88 | 84,65 | 84,65 | 0 |
| 04.07.23 | 84,69 | 84,77 | 84,68 | 84,68 | 0 |
| 03.07.23 | 84,79 | 85,00 | 84,66 | 85,00 | 0 |
| 30.06.23 | 84,69 | 84,88 | 84,56 | 84,88 | 0 |
| 29.06.23 | 85,14 | 85,18 | 84,80 | 84,82 | 0 |
| 28.06.23 | 84,99 | 85,19 | 84,95 | 85,18 | 0 |
| 27.06.23 | 85,06 | 85,23 | 85,06 | 85,10 | 0 |
| 26.06.23 | 85,04 | 85,27 | 85,04 | 85,23 | 0 |
| 23.06.23 | 84,79 | 85,20 | 84,79 | 85,12 | 0 |
| 22.06.23 | 85,10 | 85,10 | 85,04 | 85,08 | 0 |
| 21.06.23 | 84,89 | 85,10 | 84,89 | 85,09 | 0 |
| 20.06.23 | 85,01 | 85,23 | 84,89 | 85,23 | 0 |
| 19.06.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 16.06.23 | 85,09 | 85,18 | 85,06 | 85,06 | 0 |
| 15.06.23 | 84,83 | 84,85 | 84,74 | 84,85 | 0 |
