3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,13 | 86,29 | 86,13 | 86,25 | 0 |
| 12.07.23 | 85,41 | 86,35 | 85,41 | 86,35 | 0 |
| 11.07.23 | 85,20 | 85,22 | 85,20 | 85,22 | 0 |
| 10.07.23 | 84,70 | 84,98 | 84,70 | 84,98 | 0 |
| 07.07.23 | 84,74 | 84,99 | 84,66 | 84,99 | 0 |
| 06.07.23 | 85,47 | 85,47 | 85,46 | 85,46 | 0 |
| 05.07.23 | 85,65 | 85,67 | 85,64 | 85,64 | 0 |
| 04.07.23 | 85,67 | 85,82 | 85,67 | 85,67 | 0 |
| 03.07.23 | 85,81 | 85,81 | 85,64 | 85,77 | 0 |
| 30.06.23 | 85,27 | 85,35 | 85,27 | 85,35 | 0 |
| 29.06.23 | 85,56 | 85,63 | 85,00 | 85,00 | 0 |
| 28.06.23 | 85,48 | 85,65 | 85,48 | 85,60 | 0 |
| 27.06.23 | 85,61 | 85,72 | 85,43 | 85,53 | 0 |
| 26.06.23 | 85,68 | 85,69 | 85,52 | 85,52 | 0 |
| 23.06.23 | 85,50 | 85,85 | 85,50 | 85,74 | 0 |
| 22.06.23 | 85,59 | 86,19 | 85,54 | 86,16 | 0 |
| 21.06.23 | 85,96 | 85,96 | 85,88 | 85,88 | 0 |
| 20.06.23 | 85,62 | 85,90 | 85,56 | 85,74 | 0 |
| 19.06.23 | 85,62 | 85,92 | 85,62 | 85,62 | 0 |
| 16.06.23 | 86,05 | 86,05 | 85,63 | 85,75 | 0 |
| 15.06.23 | 85,65 | 86,04 | 85,62 | 86,04 | 0 |
| 14.06.23 | 85,75 | 85,87 | 85,67 | 85,83 | 0 |
| 13.06.23 | 85,29 | 85,88 | 85,13 | 85,78 | 0 |
| 12.06.23 | 85,41 | 85,45 | 85,21 | 85,45 | 0 |
| 09.06.23 | 86,04 | 86,24 | 86,04 | 86,23 | 0 |
