0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,51 | 85,51 | 85,39 | 85,39 | 0 |
| 19.07.23 | 85,49 | 85,89 | 85,49 | 85,62 | 0 |
| 18.07.23 | 85,05 | 85,54 | 85,05 | 85,54 | 0 |
| 17.07.23 | 85,00 | 85,03 | 84,91 | 84,97 | 0 |
| 14.07.23 | 85,06 | 85,11 | 84,94 | 84,94 | 0 |
| 13.07.23 | 84,57 | 85,06 | 84,57 | 85,06 | 0 |
| 12.07.23 | 83,89 | 84,07 | 83,89 | 84,07 | 0 |
| 11.07.23 | 83,85 | 83,99 | 83,85 | 83,85 | 0 |
| 10.07.23 | 83,78 | 83,84 | 83,64 | 83,64 | 0 |
| 07.07.23 | 83,69 | 83,88 | 83,66 | 83,88 | 0 |
| 06.07.23 | 84,44 | 84,44 | 83,87 | 83,87 | 0 |
| 05.07.23 | 84,45 | 84,59 | 84,45 | 84,56 | 0 |
| 04.07.23 | 84,33 | 84,42 | 84,25 | 84,42 | 0 |
| 03.07.23 | 84,38 | 84,54 | 84,38 | 84,44 | 0 |
| 30.06.23 | 84,33 | 84,33 | 84,11 | 84,23 | 0 |
| 29.06.23 | 84,63 | 84,63 | 84,30 | 84,30 | 0 |
| 28.06.23 | 84,46 | 84,65 | 84,46 | 84,65 | 0 |
| 27.06.23 | 84,65 | 84,71 | 84,58 | 84,58 | 0 |
| 26.06.23 | 84,54 | 84,72 | 84,54 | 84,65 | 0 |
| 23.06.23 | 83,84 | 84,66 | 83,84 | 84,63 | 0 |
| 22.06.23 | 84,38 | 84,38 | 83,88 | 83,88 | 0 |
| 21.06.23 | 84,31 | 84,34 | 84,23 | 84,23 | 0 |
| 20.06.23 | 83,97 | 84,20 | 83,97 | 84,20 | 0 |
| 19.06.23 | 84,05 | 84,06 | 83,91 | 83,91 | 0 |
| 16.06.23 | 83,86 | 84,03 | 83,82 | 83,94 | 0 |
