1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 86,00 | 86,15 | 85,97 | 85,97 | 0 |
| 13.07.23 | 85,35 | 86,17 | 85,35 | 86,17 | 0 |
| 12.07.23 | 84,48 | 84,87 | 84,48 | 84,87 | 0 |
| 11.07.23 | 84,47 | 84,62 | 84,47 | 84,47 | 0 |
| 10.07.23 | 84,56 | 84,56 | 84,31 | 84,31 | 0 |
| 07.07.23 | 84,29 | 84,59 | 84,29 | 84,54 | 0 |
| 06.07.23 | 85,03 | 85,03 | 84,50 | 84,50 | 0 |
| 05.07.23 | 85,15 | 85,42 | 85,15 | 85,34 | 0 |
| 04.07.23 | 84,96 | 85,24 | 84,96 | 85,24 | 0 |
| 03.07.23 | 85,11 | 85,21 | 85,02 | 85,02 | 0 |
| 30.06.23 | 84,97 | 84,97 | 84,74 | 84,85 | 0 |
| 29.06.23 | 85,39 | 85,39 | 84,81 | 84,81 | 0 |
| 28.06.23 | 85,22 | 85,42 | 85,22 | 85,42 | 0 |
| 27.06.23 | 85,51 | 85,52 | 85,34 | 85,34 | 0 |
| 26.06.23 | 85,48 | 85,63 | 85,48 | 85,48 | 0 |
| 23.06.23 | 84,84 | 85,57 | 84,84 | 85,55 | 0 |
| 22.06.23 | 85,23 | 85,23 | 84,76 | 84,76 | 0 |
| 21.06.23 | 85,28 | 85,36 | 85,21 | 85,21 | 0 |
| 20.06.23 | 85,07 | 85,25 | 85,01 | 85,25 | 0 |
| 19.06.23 | 85,05 | 85,05 | 84,92 | 84,92 | 0 |
| 16.06.23 | 84,73 | 85,03 | 84,73 | 85,00 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 14.06.23 | 85,13 | 85,32 | 85,10 | 85,13 | 0 |
| 13.06.23 | 85,37 | 85,49 | 85,37 | 85,49 | 0 |
| 12.06.23 | 85,40 | 85,63 | 85,36 | 85,47 | 0 |
