1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,68 | 85,67 | 84,68 | 85,67 | 0 |
| 12.07.23 | 84,13 | 84,43 | 84,13 | 84,43 | 0 |
| 11.07.23 | 84,20 | 84,38 | 84,19 | 84,19 | 0 |
| 10.07.23 | 84,17 | 84,22 | 83,94 | 83,94 | 0 |
| 07.07.23 | 83,72 | 84,26 | 83,72 | 84,26 | 0 |
| 06.07.23 | 84,84 | 84,84 | 83,89 | 83,89 | 0 |
| 05.07.23 | 84,70 | 84,93 | 84,70 | 84,93 | 0 |
| 04.07.23 | 84,52 | 84,71 | 84,49 | 84,71 | 0 |
| 03.07.23 | 84,99 | 85,00 | 84,85 | 84,85 | 0 |
| 30.06.23 | 84,73 | 84,73 | 84,54 | 84,54 | 0 |
| 29.06.23 | 85,47 | 85,47 | 84,60 | 84,60 | 0 |
| 28.06.23 | 85,00 | 85,28 | 85,00 | 85,28 | 0 |
| 27.06.23 | 85,52 | 85,52 | 85,10 | 85,10 | 0 |
| 26.06.23 | 85,21 | 85,49 | 85,21 | 85,37 | 0 |
| 23.06.23 | 84,34 | 85,33 | 84,34 | 85,31 | 0 |
| 22.06.23 | 84,79 | 84,79 | 84,39 | 84,39 | 0 |
| 21.06.23 | 85,15 | 85,15 | 84,80 | 84,80 | 0 |
| 20.06.23 | 84,56 | 84,87 | 84,56 | 84,87 | 0 |
| 19.06.23 | 84,76 | 84,76 | 84,53 | 84,53 | 0 |
| 16.06.23 | 84,55 | 84,73 | 84,42 | 84,63 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,54 | 84,54 | 0 |
| 14.06.23 | 85,12 | 85,14 | 84,91 | 84,96 | 0 |
| 13.06.23 | 85,55 | 85,55 | 85,38 | 85,38 | 0 |
| 12.06.23 | 85,45 | 85,59 | 85,29 | 85,43 | 0 |
| 09.06.23 | 85,27 | 85,27 | 85,13 | 85,24 | 0 |
