1,125% ESB Finance DAC 19/30 auf Festzins
WKN: A2R299 / ISIN: XS2009861480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,81 | 85,33 | 84,81 | 85,33 | 0 |
| 12.07.23 | 84,14 | 84,56 | 84,14 | 84,56 | 0 |
| 11.07.23 | 84,05 | 84,23 | 84,01 | 84,01 | 0 |
| 10.07.23 | 84,00 | 84,11 | 83,86 | 83,86 | 0 |
| 07.07.23 | 84,03 | 84,17 | 83,89 | 84,17 | 0 |
| 06.07.23 | 84,45 | 84,53 | 84,01 | 84,01 | 0 |
| 05.07.23 | 84,69 | 85,04 | 84,69 | 84,87 | 0 |
| 04.07.23 | 84,71 | 84,81 | 84,68 | 84,81 | 0 |
| 03.07.23 | 84,99 | 85,15 | 84,84 | 84,98 | 0 |
| 30.06.23 | 84,84 | 84,84 | 84,81 | 84,82 | 0 |
| 29.06.23 | 85,18 | 85,26 | 84,86 | 84,86 | 0 |
| 28.06.23 | 85,13 | 85,46 | 85,13 | 85,46 | 0 |
| 27.06.23 | 85,55 | 85,62 | 85,41 | 85,41 | 0 |
| 26.06.23 | 85,32 | 85,54 | 85,32 | 85,52 | 0 |
| 23.06.23 | 84,62 | 85,51 | 84,62 | 85,48 | 0 |
| 22.06.23 | 85,07 | 85,07 | 84,63 | 84,63 | 0 |
| 21.06.23 | 84,85 | 85,15 | 84,85 | 84,98 | 0 |
| 20.06.23 | 84,70 | 85,01 | 84,70 | 85,01 | 0 |
| 19.06.23 | 84,92 | 84,92 | 84,65 | 84,65 | 0 |
| 16.06.23 | 84,78 | 84,87 | 84,60 | 84,71 | 0 |
| 15.06.23 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 14.06.23 | 85,19 | 85,27 | 85,07 | 85,07 | 0 |
| 13.06.23 | 85,46 | 85,54 | 85,46 | 85,52 | 0 |
| 12.06.23 | 85,50 | 85,66 | 85,35 | 85,48 | 0 |
| 09.06.23 | 85,45 | 85,45 | 85,24 | 85,29 | 0 |
