1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 67,53 | 67,53 | 66,58 | 66,58 | 0 |
| 18.07.23 | 66,15 | 67,01 | 66,15 | 67,01 | 0 |
| 17.07.23 | 65,44 | 65,82 | 65,44 | 65,75 | 0 |
| 14.07.23 | 65,66 | 65,71 | 65,56 | 65,71 | 0 |
| 13.07.23 | 64,95 | 65,53 | 64,95 | 65,49 | 0 |
| 12.07.23 | 64,12 | 64,12 | 63,83 | 63,83 | 0 |
| 11.07.23 | 63,90 | 64,27 | 63,71 | 63,71 | 0 |
| 10.07.23 | 63,98 | 63,98 | 63,76 | 63,89 | 0 |
| 07.07.23 | 64,36 | 64,36 | 64,07 | 64,07 | 0 |
| 06.07.23 | 65,44 | 65,44 | 64,83 | 64,83 | 0 |
| 05.07.23 | 66,16 | 66,65 | 66,12 | 66,12 | 0 |
| 04.07.23 | 66,90 | 66,90 | 66,22 | 66,24 | 0 |
| 03.07.23 | 67,47 | 67,47 | 66,72 | 67,30 | 0 |
| 30.06.23 | 66,50 | 66,64 | 66,17 | 66,28 | 0 |
| 29.06.23 | 67,60 | 67,73 | 66,60 | 66,60 | 0 |
| 28.06.23 | 67,09 | 67,73 | 67,09 | 67,47 | 0 |
| 27.06.23 | 67,32 | 67,65 | 67,32 | 67,51 | 0 |
| 26.06.23 | 67,22 | 67,62 | 67,22 | 67,27 | 0 |
| 23.06.23 | 66,20 | 67,27 | 66,20 | 67,27 | 0 |
| 22.06.23 | 66,20 | 66,41 | 65,86 | 65,86 | 0 |
| 21.06.23 | 66,18 | 66,36 | 65,94 | 65,94 | 0 |
| 20.06.23 | 64,96 | 66,36 | 64,96 | 66,36 | 0 |
| 19.06.23 | 66,13 | 66,13 | 64,98 | 64,98 | 0 |
| 16.06.23 | 64,40 | 65,75 | 64,40 | 65,75 | 0 |
| 15.06.23 | 64,39 | 65,27 | 64,39 | 65,27 | 0 |
