1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,32 | 86,10 | 85,32 | 86,10 | 0 |
| 12.07.23 | 84,55 | 84,94 | 84,55 | 84,94 | 0 |
| 11.07.23 | 84,62 | 84,70 | 84,62 | 84,66 | 0 |
| 10.07.23 | 84,59 | 84,59 | 84,44 | 84,44 | 0 |
| 07.07.23 | 84,52 | 84,69 | 84,51 | 84,69 | 0 |
| 06.07.23 | 85,52 | 85,52 | 84,66 | 84,66 | 0 |
| 05.07.23 | 85,55 | 85,91 | 85,55 | 85,74 | 0 |
| 04.07.23 | 85,24 | 85,47 | 85,24 | 85,43 | 0 |
| 03.07.23 | 85,45 | 85,54 | 85,39 | 85,39 | 0 |
| 30.06.23 | 85,29 | 85,40 | 85,25 | 85,40 | 0 |
| 29.06.23 | 85,83 | 85,83 | 85,21 | 85,21 | 0 |
| 28.06.23 | 85,65 | 85,93 | 85,65 | 85,93 | 0 |
| 27.06.23 | 86,28 | 86,28 | 85,87 | 85,87 | 0 |
| 26.06.23 | 86,23 | 86,32 | 86,12 | 86,12 | 0 |
| 23.06.23 | 85,39 | 86,32 | 85,39 | 86,30 | 0 |
| 22.06.23 | 86,10 | 86,10 | 85,40 | 85,40 | 0 |
| 21.06.23 | 86,34 | 86,34 | 85,99 | 85,99 | 0 |
| 20.06.23 | 85,77 | 86,07 | 85,77 | 86,07 | 0 |
| 19.06.23 | 85,85 | 85,92 | 85,73 | 85,73 | 0 |
| 16.06.23 | 85,77 | 86,00 | 85,72 | 85,81 | 0 |
| 15.06.23 | 86,23 | 86,23 | 85,75 | 85,76 | 0 |
| 14.06.23 | 86,28 | 86,46 | 86,00 | 86,00 | 0 |
| 13.06.23 | 86,39 | 86,45 | 86,39 | 86,45 | 0 |
| 12.06.23 | 86,03 | 86,64 | 86,03 | 86,53 | 0 |
| 09.06.23 | 85,90 | 86,20 | 85,74 | 86,20 | 0 |
