1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,90 | 86,00 | 85,80 | 85,80 | 0 |
| 13.07.23 | 85,70 | 86,00 | 85,70 | 86,00 | 0 |
| 12.07.23 | 85,18 | 85,24 | 85,09 | 85,24 | 0 |
| 11.07.23 | 85,19 | 85,22 | 85,09 | 85,09 | 0 |
| 10.07.23 | 85,13 | 85,13 | 85,02 | 85,02 | 0 |
| 07.07.23 | 85,07 | 85,08 | 84,95 | 85,08 | 0 |
| 06.07.23 | 85,48 | 85,48 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,62 | 85,80 | 85,62 | 85,78 | 0 |
| 04.07.23 | 85,57 | 85,67 | 85,50 | 85,67 | 0 |
| 03.07.23 | 85,80 | 85,80 | 85,75 | 85,75 | 0 |
| 30.06.23 | 85,65 | 85,65 | 85,58 | 85,58 | 0 |
| 29.06.23 | 86,05 | 86,05 | 85,62 | 85,62 | 0 |
| 28.06.23 | 85,98 | 86,15 | 85,93 | 86,08 | 0 |
| 27.06.23 | 86,33 | 86,37 | 86,14 | 86,14 | 0 |
| 26.06.23 | 86,16 | 86,48 | 86,16 | 86,22 | 0 |
| 23.06.23 | 85,60 | 86,25 | 85,60 | 86,21 | 0 |
| 22.06.23 | 85,89 | 85,89 | 85,52 | 85,52 | 0 |
| 21.06.23 | 85,64 | 86,03 | 85,64 | 85,85 | 0 |
| 20.06.23 | 85,64 | 86,02 | 85,64 | 86,02 | 0 |
| 19.06.23 | 85,83 | 85,83 | 85,51 | 85,51 | 0 |
| 16.06.23 | 85,21 | 85,64 | 85,21 | 85,59 | 0 |
| 15.06.23 | 85,60 | 85,60 | 85,38 | 85,38 | 0 |
| 14.06.23 | 85,70 | 85,89 | 85,70 | 85,70 | 0 |
| 13.06.23 | 86,18 | 86,18 | 86,09 | 86,09 | 0 |
| 12.06.23 | 85,95 | 86,25 | 85,95 | 86,17 | 0 |
