1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,72 | 85,94 | 85,72 | 85,86 | 0 |
| 14.07.23 | 85,63 | 85,98 | 85,63 | 85,80 | 0 |
| 13.07.23 | 85,35 | 86,13 | 85,35 | 86,13 | 0 |
| 12.07.23 | 84,39 | 84,92 | 84,39 | 84,92 | 0 |
| 11.07.23 | 84,32 | 84,82 | 84,32 | 84,53 | 0 |
| 10.07.23 | 84,32 | 84,55 | 84,32 | 84,37 | 0 |
| 07.07.23 | 84,24 | 84,56 | 84,24 | 84,56 | 0 |
| 06.07.23 | 84,83 | 84,92 | 84,35 | 84,35 | 0 |
| 05.07.23 | 84,81 | 85,46 | 84,81 | 85,40 | 0 |
| 04.07.23 | 84,88 | 85,45 | 84,88 | 85,45 | 0 |
| 03.07.23 | 85,16 | 85,80 | 85,16 | 85,66 | 0 |
| 30.06.23 | 84,86 | 85,44 | 84,86 | 85,44 | 0 |
| 29.06.23 | 85,50 | 85,81 | 85,06 | 85,06 | 0 |
| 28.06.23 | 85,28 | 85,99 | 85,28 | 85,99 | 0 |
| 27.06.23 | 85,74 | 86,14 | 85,72 | 85,72 | 0 |
| 26.06.23 | 85,24 | 86,00 | 85,24 | 85,86 | 0 |
| 23.06.23 | 84,67 | 85,88 | 84,67 | 85,88 | 0 |
| 22.06.23 | 85,17 | 85,21 | 84,91 | 84,91 | 0 |
| 21.06.23 | 85,28 | 85,50 | 85,28 | 85,32 | 0 |
| 20.06.23 | 84,79 | 85,14 | 84,79 | 85,14 | 0 |
| 19.06.23 | 84,88 | 84,98 | 84,87 | 84,87 | 0 |
| 16.06.23 | 84,58 | 85,18 | 84,58 | 85,04 | 0 |
| 15.06.23 | 84,79 | 84,87 | 84,79 | 84,80 | 0 |
| 14.06.23 | 84,92 | 85,27 | 84,89 | 84,89 | 0 |
| 13.06.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
