3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,15 | 85,66 | 85,15 | 85,66 | 0 |
| 17.07.23 | 85,30 | 85,64 | 85,24 | 85,24 | 0 |
| 14.07.23 | 85,58 | 85,78 | 85,47 | 85,64 | 0 |
| 13.07.23 | 85,13 | 85,41 | 85,13 | 85,41 | 0 |
| 12.07.23 | 84,31 | 84,98 | 84,31 | 84,98 | 0 |
| 11.07.23 | 83,84 | 83,87 | 83,84 | 83,87 | 0 |
| 10.07.23 | 83,13 | 83,41 | 83,13 | 83,41 | 0 |
| 07.07.23 | 83,40 | 83,43 | 83,27 | 83,43 | 0 |
| 06.07.23 | 83,93 | 83,93 | 83,81 | 83,81 | 0 |
| 05.07.23 | 84,64 | 84,85 | 84,39 | 84,39 | 0 |
| 04.07.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.07.23 | 84,93 | 85,08 | 84,65 | 85,08 | 0 |
| 30.06.23 | 84,35 | 84,66 | 84,21 | 84,66 | 0 |
| 29.06.23 | 84,91 | 84,93 | 84,34 | 84,34 | 0 |
| 28.06.23 | 84,45 | 84,75 | 84,43 | 84,75 | 0 |
| 27.06.23 | 84,42 | 84,69 | 84,42 | 84,69 | 0 |
| 26.06.23 | 84,26 | 84,58 | 84,26 | 84,57 | 0 |
| 23.06.23 | 84,30 | 84,66 | 84,30 | 84,50 | 0 |
| 22.06.23 | 84,68 | 84,69 | 84,40 | 84,51 | 0 |
| 21.06.23 | 84,57 | 84,71 | 84,23 | 84,23 | 0 |
| 20.06.23 | 84,31 | 84,62 | 84,26 | 84,59 | 0 |
| 19.06.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 16.06.23 | 84,60 | 84,60 | 84,38 | 84,47 | 0 |
| 15.06.23 | 83,64 | 84,20 | 83,62 | 84,20 | 0 |
| 14.06.23 | 83,92 | 84,24 | 83,79 | 84,18 | 0 |
