1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 85,34 | 85,68 | 85,20 | 85,20 | 0 |
| 18.07.23 | 84,63 | 85,31 | 84,63 | 85,31 | 0 |
| 17.07.23 | 84,28 | 84,85 | 84,28 | 84,61 | 0 |
| 14.07.23 | 84,74 | 84,74 | 84,39 | 84,39 | 0 |
| 13.07.23 | 84,15 | 84,82 | 84,15 | 84,82 | 0 |
| 12.07.23 | 83,71 | 84,15 | 83,71 | 84,15 | 0 |
| 11.07.23 | 83,58 | 83,71 | 83,52 | 83,52 | 0 |
| 10.07.23 | 83,22 | 83,66 | 83,22 | 83,40 | 0 |
| 07.07.23 | 83,52 | 83,67 | 83,38 | 83,67 | 0 |
| 06.07.23 | 84,11 | 84,11 | 83,46 | 83,46 | 0 |
| 05.07.23 | 84,25 | 84,71 | 84,25 | 84,46 | 0 |
| 04.07.23 | 84,21 | 84,47 | 84,21 | 84,47 | 0 |
| 03.07.23 | 84,54 | 84,80 | 84,44 | 84,61 | 0 |
| 30.06.23 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 29.06.23 | 84,89 | 84,89 | 84,49 | 84,49 | 0 |
| 28.06.23 | 84,65 | 85,15 | 84,65 | 85,15 | 0 |
| 27.06.23 | 84,95 | 85,19 | 84,95 | 84,96 | 0 |
| 26.06.23 | 84,80 | 85,21 | 84,80 | 85,14 | 0 |
| 23.06.23 | 84,07 | 85,11 | 84,07 | 84,97 | 0 |
| 22.06.23 | 84,52 | 84,52 | 84,09 | 84,13 | 0 |
| 21.06.23 | 84,57 | 84,81 | 84,57 | 84,61 | 0 |
| 20.06.23 | 84,17 | 84,56 | 84,17 | 84,56 | 0 |
| 19.06.23 | 84,28 | 84,38 | 84,21 | 84,21 | 0 |
| 16.06.23 | 83,94 | 84,42 | 83,94 | 84,17 | 0 |
| 15.06.23 | 84,51 | 84,51 | 84,27 | 84,27 | 0 |
