1,3% Berlin, Land 18/33 auf Festzins
WKN: A2E4EA / ISIN: DE000A2E4EA2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,23 | 84,56 | 84,23 | 84,51 | 0 |
| 12.07.23 | 83,50 | 83,50 | 83,42 | 83,42 | 0 |
| 11.07.23 | 83,56 | 83,56 | 83,24 | 83,24 | 0 |
| 10.07.23 | 83,38 | 83,38 | 83,22 | 83,29 | 0 |
| 07.07.23 | 83,48 | 83,48 | 83,23 | 83,23 | 0 |
| 06.07.23 | 84,30 | 84,30 | 84,07 | 84,07 | 0 |
| 05.07.23 | 84,91 | 85,02 | 84,91 | 85,02 | 0 |
| 04.07.23 | 85,04 | 85,04 | 84,74 | 84,87 | 0 |
| 03.07.23 | 85,32 | 85,32 | 84,88 | 85,15 | 0 |
| 30.06.23 | 84,88 | 85,02 | 84,76 | 84,96 | 0 |
| 29.06.23 | 85,60 | 85,60 | 84,97 | 84,97 | 0 |
| 28.06.23 | 85,41 | 85,73 | 85,41 | 85,57 | 0 |
| 27.06.23 | 85,60 | 85,80 | 85,60 | 85,68 | 0 |
| 26.06.23 | 85,66 | 85,80 | 85,66 | 85,79 | 0 |
| 23.06.23 | 84,68 | 85,64 | 84,68 | 85,64 | 0 |
| 22.06.23 | 85,20 | 85,20 | 84,58 | 84,58 | 0 |
| 21.06.23 | 85,11 | 85,21 | 84,97 | 84,97 | 0 |
| 20.06.23 | 84,72 | 85,25 | 84,65 | 85,25 | 0 |
| 19.06.23 | 85,07 | 85,07 | 84,52 | 84,52 | 0 |
| 16.06.23 | 84,53 | 84,72 | 84,36 | 84,67 | 0 |
| 15.06.23 | 84,80 | 84,90 | 84,58 | 84,90 | 0 |
| 14.06.23 | 84,97 | 85,09 | 84,91 | 84,91 | 0 |
| 13.06.23 | 85,20 | 85,46 | 85,11 | 85,11 | 0 |
| 12.06.23 | 85,35 | 85,43 | 85,24 | 85,35 | 0 |
| 09.06.23 | 85,04 | 85,12 | 85,01 | 85,07 | 0 |
