1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 93,69 | 93,93 | 93,69 | 93,93 | 0 |
| 17.07.23 | 93,65 | 93,73 | 93,63 | 93,67 | 0 |
| 14.07.23 | 93,76 | 93,77 | 93,62 | 93,69 | 0 |
| 13.07.23 | 93,47 | 93,77 | 93,47 | 93,77 | 0 |
| 12.07.23 | 93,09 | 93,36 | 93,09 | 93,36 | 0 |
| 11.07.23 | 93,05 | 93,10 | 93,04 | 93,04 | 0 |
| 10.07.23 | 93,13 | 93,13 | 93,00 | 93,00 | 0 |
| 07.07.23 | 93,02 | 93,03 | 92,92 | 93,03 | 0 |
| 06.07.23 | 93,24 | 93,24 | 92,89 | 92,89 | 0 |
| 05.07.23 | 93,27 | 93,35 | 93,27 | 93,32 | 0 |
| 04.07.23 | 93,10 | 93,25 | 93,10 | 93,25 | 0 |
| 03.07.23 | 93,27 | 93,27 | 93,11 | 93,14 | 0 |
| 30.06.23 | 93,24 | 93,24 | 93,10 | 93,10 | 0 |
| 29.06.23 | 93,40 | 93,40 | 93,11 | 93,11 | 0 |
| 28.06.23 | 93,30 | 93,37 | 93,29 | 93,37 | 0 |
| 27.06.23 | 93,47 | 93,47 | 93,30 | 93,30 | 0 |
| 26.06.23 | 93,44 | 93,47 | 93,43 | 93,47 | 0 |
| 23.06.23 | 93,11 | 93,44 | 93,11 | 93,41 | 0 |
| 22.06.23 | 93,34 | 93,34 | 93,06 | 93,07 | 0 |
| 21.06.23 | 93,50 | 93,50 | 93,31 | 93,34 | 0 |
| 20.06.23 | 93,40 | 93,43 | 93,36 | 93,43 | 0 |
| 19.06.23 | 93,48 | 93,53 | 93,44 | 93,44 | 0 |
| 16.06.23 | 93,46 | 93,53 | 93,41 | 93,45 | 0 |
| 15.06.23 | 93,72 | 93,72 | 93,56 | 93,56 | 0 |
| 14.06.23 | 93,79 | 93,79 | 93,68 | 93,68 | 0 |
