1,5% Berlin Hyp AG 18/28 auf Festzins
WKN: BHY0GB / ISIN: DE000BHY0GB5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,87 | 86,33 | 85,87 | 86,32 | 0 |
| 12.07.23 | 85,25 | 85,49 | 85,25 | 85,49 | 0 |
| 11.07.23 | 85,15 | 85,45 | 85,15 | 85,45 | 0 |
| 10.07.23 | 85,19 | 85,38 | 85,15 | 85,15 | 0 |
| 07.07.23 | 85,20 | 85,29 | 85,20 | 85,29 | 0 |
| 06.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.07.23 | 85,99 | 86,14 | 85,99 | 86,14 | 0 |
| 04.07.23 | 84,97 | 85,87 | 84,97 | 85,87 | 0 |
| 03.07.23 | 85,38 | 86,07 | 85,38 | 85,65 | 0 |
| 30.06.23 | 85,17 | 86,02 | 85,17 | 86,01 | 0 |
| 29.06.23 | 85,21 | 85,85 | 85,21 | 85,49 | 0 |
| 28.06.23 | 85,40 | 86,16 | 85,40 | 86,01 | 0 |
| 27.06.23 | 85,82 | 85,86 | 85,78 | 85,78 | 0 |
| 26.06.23 | 85,51 | 85,84 | 85,51 | 85,81 | 0 |
| 23.06.23 | 85,10 | 85,80 | 85,10 | 85,80 | 0 |
| 22.06.23 | 85,37 | 85,42 | 85,17 | 85,17 | 0 |
| 21.06.23 | 85,44 | 85,64 | 85,44 | 85,46 | 0 |
| 20.06.23 | 85,36 | 85,64 | 85,36 | 85,64 | 0 |
| 19.06.23 | 85,62 | 85,62 | 85,28 | 85,33 | 0 |
| 16.06.23 | 85,17 | 85,42 | 85,17 | 85,36 | 0 |
| 15.06.23 | 85,50 | 85,50 | 85,32 | 85,43 | 0 |
| 14.06.23 | 85,75 | 85,77 | 85,53 | 85,64 | 0 |
| 13.06.23 | 85,91 | 86,15 | 85,91 | 86,05 | 0 |
| 12.06.23 | 85,60 | 86,06 | 85,60 | 86,06 | 0 |
| 09.06.23 | 85,41 | 85,69 | 85,41 | 85,69 | 0 |
