2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,30 | 85,40 | 85,09 | 85,09 | 0 |
| 13.07.23 | 84,40 | 85,24 | 84,40 | 85,24 | 0 |
| 12.07.23 | 83,43 | 83,76 | 83,43 | 83,76 | 0 |
| 11.07.23 | 83,54 | 83,89 | 83,45 | 83,45 | 0 |
| 10.07.23 | 83,42 | 83,42 | 83,23 | 83,23 | 0 |
| 07.07.23 | 83,60 | 83,71 | 83,44 | 83,53 | 0 |
| 06.07.23 | 84,87 | 84,87 | 83,82 | 83,82 | 0 |
| 05.07.23 | 85,17 | 85,59 | 85,17 | 85,36 | 0 |
| 04.07.23 | 85,10 | 85,38 | 84,94 | 85,38 | 0 |
| 03.07.23 | 85,16 | 85,62 | 85,16 | 85,62 | 0 |
| 30.06.23 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 29.06.23 | 85,27 | 85,27 | 84,59 | 84,59 | 0 |
| 28.06.23 | 85,04 | 85,47 | 85,04 | 85,47 | 0 |
| 27.06.23 | 85,49 | 85,55 | 85,30 | 85,40 | 0 |
| 26.06.23 | 85,33 | 85,53 | 85,33 | 85,43 | 0 |
| 23.06.23 | 84,23 | 85,37 | 84,23 | 85,37 | 0 |
| 22.06.23 | 85,47 | 85,47 | 84,16 | 84,16 | 0 |
| 21.06.23 | 84,87 | 85,44 | 84,87 | 85,18 | 0 |
| 20.06.23 | 84,63 | 85,20 | 84,63 | 85,20 | 0 |
| 19.06.23 | 84,83 | 84,87 | 84,56 | 84,56 | 0 |
| 16.06.23 | 84,51 | 84,90 | 84,32 | 84,82 | 0 |
| 15.06.23 | 84,78 | 84,78 | 84,45 | 84,45 | 0 |
| 14.06.23 | 84,98 | 85,04 | 84,71 | 84,71 | 0 |
| 13.06.23 | 85,18 | 85,44 | 85,18 | 85,44 | 0 |
| 12.06.23 | 85,35 | 85,46 | 85,14 | 85,25 | 0 |
