1,25% Statnett 17/30 auf Festzins
WKN: A19Q4Z / ISIN: XS1706200463Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,67 | 85,73 | 85,53 | 85,53 | 0 |
| 13.07.23 | 85,15 | 85,75 | 85,15 | 85,75 | 0 |
| 12.07.23 | 84,52 | 85,13 | 84,52 | 85,13 | 0 |
| 11.07.23 | 84,57 | 84,76 | 84,55 | 84,55 | 0 |
| 10.07.23 | 84,63 | 84,74 | 84,50 | 84,50 | 0 |
| 07.07.23 | 84,57 | 84,79 | 84,53 | 84,79 | 0 |
| 06.07.23 | 85,12 | 85,12 | 84,54 | 84,54 | 0 |
| 05.07.23 | 85,18 | 85,44 | 85,18 | 85,27 | 0 |
| 04.07.23 | 85,05 | 85,23 | 85,05 | 85,23 | 0 |
| 03.07.23 | 85,32 | 85,40 | 85,11 | 85,34 | 0 |
| 30.06.23 | 85,27 | 85,27 | 85,14 | 85,14 | 0 |
| 29.06.23 | 85,76 | 85,76 | 85,25 | 85,25 | 0 |
| 28.06.23 | 85,44 | 85,83 | 85,44 | 85,83 | 0 |
| 27.06.23 | 85,92 | 85,92 | 85,73 | 85,73 | 0 |
| 26.06.23 | 85,70 | 85,97 | 85,70 | 85,88 | 0 |
| 23.06.23 | 85,01 | 85,95 | 85,01 | 85,91 | 0 |
| 22.06.23 | 85,41 | 85,44 | 85,09 | 85,09 | 0 |
| 21.06.23 | 85,55 | 85,64 | 85,50 | 85,50 | 0 |
| 20.06.23 | 85,14 | 85,58 | 85,14 | 85,58 | 0 |
| 19.06.23 | 85,35 | 85,41 | 85,33 | 85,33 | 0 |
| 16.06.23 | 85,15 | 85,40 | 85,00 | 85,00 | 0 |
| 15.06.23 | 85,60 | 85,60 | 85,29 | 85,29 | 0 |
| 14.06.23 | 85,75 | 85,87 | 85,65 | 85,65 | 0 |
| 13.06.23 | 86,00 | 86,10 | 86,00 | 86,10 | 0 |
| 12.06.23 | 85,93 | 86,23 | 85,93 | 86,11 | 0 |
