2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 86,47 | 86,47 | 85,93 | 85,93 | 0 |
| 13.07.23 | 85,95 | 86,44 | 85,95 | 86,44 | 0 |
| 12.07.23 | 85,27 | 85,93 | 85,27 | 85,93 | 0 |
| 11.07.23 | 85,29 | 85,46 | 85,25 | 85,25 | 0 |
| 10.07.23 | 85,44 | 85,44 | 85,26 | 85,26 | 0 |
| 07.07.23 | 85,19 | 85,42 | 85,19 | 85,42 | 0 |
| 06.07.23 | 85,77 | 85,77 | 85,17 | 85,17 | 0 |
| 05.07.23 | 85,79 | 86,00 | 85,79 | 85,84 | 0 |
| 04.07.23 | 85,54 | 85,75 | 85,54 | 85,75 | 0 |
| 03.07.23 | 85,81 | 85,96 | 85,68 | 85,81 | 0 |
| 30.06.23 | 85,85 | 85,85 | 85,71 | 85,71 | 0 |
| 29.06.23 | 86,29 | 86,29 | 85,84 | 85,84 | 0 |
| 28.06.23 | 85,99 | 86,20 | 85,99 | 86,20 | 0 |
| 27.06.23 | 86,29 | 86,29 | 86,08 | 86,08 | 0 |
| 26.06.23 | 86,00 | 86,17 | 86,00 | 86,16 | 0 |
| 23.06.23 | 85,37 | 86,09 | 85,37 | 86,06 | 0 |
| 22.06.23 | 85,55 | 85,55 | 85,34 | 85,34 | 0 |
| 21.06.23 | 85,82 | 85,82 | 85,57 | 85,57 | 0 |
| 20.06.23 | 85,38 | 85,61 | 85,38 | 85,61 | 0 |
| 19.06.23 | 85,41 | 85,45 | 85,32 | 85,32 | 0 |
| 16.06.23 | 85,33 | 85,42 | 85,07 | 85,07 | 0 |
| 15.06.23 | 85,81 | 85,81 | 85,39 | 85,39 | 0 |
| 14.06.23 | 85,85 | 85,85 | 85,69 | 85,69 | 0 |
| 13.06.23 | 86,04 | 86,11 | 86,04 | 86,09 | 0 |
| 12.06.23 | 85,93 | 86,09 | 85,93 | 85,98 | 0 |
