5,4% General Motors 17/48 auf Festzins
WKN: A19MS2 / ISIN: US37045VAQ32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 86,45 | 86,97 | 86,17 | 86,17 | 0 |
| 14.07.23 | 87,02 | 87,23 | 87,00 | 87,21 | 0 |
| 13.07.23 | 86,68 | 87,32 | 86,68 | 87,32 | 0 |
| 12.07.23 | 85,01 | 86,34 | 85,01 | 86,34 | 0 |
| 11.07.23 | 84,82 | 84,92 | 84,82 | 84,92 | 0 |
| 10.07.23 | 84,06 | 84,52 | 84,06 | 84,38 | 0 |
| 07.07.23 | 84,58 | 84,58 | 84,53 | 84,53 | 0 |
| 06.07.23 | 85,32 | 85,32 | 85,15 | 85,15 | 0 |
| 05.07.23 | 85,84 | 86,16 | 85,84 | 86,10 | 0 |
| 04.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.07.23 | 86,30 | 86,67 | 86,12 | 86,67 | 0 |
| 30.06.23 | 84,94 | 85,60 | 84,81 | 85,60 | 0 |
| 29.06.23 | 85,59 | 85,71 | 85,04 | 85,04 | 0 |
| 28.06.23 | 85,81 | 86,10 | 85,68 | 86,02 | 0 |
| 27.06.23 | 85,83 | 86,34 | 85,76 | 86,34 | 0 |
| 26.06.23 | 85,99 | 86,52 | 85,99 | 86,17 | 0 |
| 23.06.23 | 85,70 | 86,54 | 85,70 | 86,13 | 0 |
| 22.06.23 | 86,35 | 86,58 | 86,21 | 86,39 | 0 |
| 21.06.23 | 86,15 | 86,29 | 85,64 | 85,64 | 0 |
| 20.06.23 | 85,92 | 86,57 | 85,67 | 86,56 | 0 |
| 19.06.23 | 86,12 | 86,12 | 85,96 | 85,96 | 0 |
| 16.06.23 | 85,49 | 86,32 | 85,49 | 86,32 | 0 |
| 15.06.23 | 84,59 | 85,39 | 84,59 | 85,39 | 0 |
| 14.06.23 | 84,70 | 85,29 | 84,66 | 85,13 | 0 |
| 13.06.23 | 84,94 | 85,24 | 84,74 | 84,81 | 0 |
