2,125% Coentreprise de Transport d´Électricité 17/32 auf Festzins
WKN: A19KGZ / ISIN: FR0013264439Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,94 | 86,19 | 85,86 | 85,99 | 0 |
| 14.07.23 | 86,08 | 86,12 | 85,87 | 85,87 | 0 |
| 13.07.23 | 85,38 | 86,10 | 85,38 | 86,10 | 0 |
| 12.07.23 | 84,34 | 85,18 | 84,34 | 85,18 | 0 |
| 11.07.23 | 84,45 | 84,60 | 84,33 | 84,33 | 0 |
| 10.07.23 | 84,41 | 84,41 | 84,16 | 84,16 | 0 |
| 07.07.23 | 84,35 | 84,45 | 84,22 | 84,45 | 0 |
| 06.07.23 | 85,29 | 85,29 | 84,36 | 84,36 | 0 |
| 05.07.23 | 85,53 | 85,76 | 85,46 | 85,46 | 0 |
| 04.07.23 | 85,54 | 85,63 | 85,35 | 85,63 | 0 |
| 03.07.23 | 85,69 | 85,94 | 85,64 | 85,85 | 0 |
| 30.06.23 | 85,54 | 85,54 | 85,41 | 85,41 | 0 |
| 29.06.23 | 86,13 | 86,13 | 85,49 | 85,49 | 0 |
| 28.06.23 | 85,93 | 86,27 | 85,93 | 86,27 | 0 |
| 27.06.23 | 86,18 | 86,44 | 86,17 | 86,17 | 0 |
| 26.06.23 | 86,08 | 86,25 | 86,08 | 86,21 | 0 |
| 23.06.23 | 85,17 | 86,22 | 85,17 | 86,21 | 0 |
| 22.06.23 | 85,88 | 85,88 | 85,18 | 85,18 | 0 |
| 21.06.23 | 85,80 | 85,85 | 85,67 | 85,67 | 0 |
| 20.06.23 | 85,44 | 85,65 | 85,39 | 85,65 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,28 | 85,28 | 0 |
| 16.06.23 | 85,40 | 85,57 | 85,19 | 85,45 | 0 |
| 15.06.23 | 85,72 | 85,72 | 85,35 | 85,35 | 0 |
| 14.06.23 | 85,92 | 85,92 | 85,65 | 85,65 | 0 |
| 13.06.23 | 86,39 | 86,39 | 86,22 | 86,22 | 0 |
