1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,24 | 85,52 | 85,19 | 85,31 | 0 |
| 14.07.23 | 85,47 | 85,47 | 85,20 | 85,20 | 0 |
| 13.07.23 | 84,79 | 85,47 | 84,79 | 85,47 | 0 |
| 12.07.23 | 84,08 | 84,72 | 84,08 | 84,72 | 0 |
| 11.07.23 | 84,09 | 84,30 | 83,99 | 83,99 | 0 |
| 10.07.23 | 84,25 | 84,30 | 84,04 | 84,04 | 0 |
| 07.07.23 | 84,15 | 84,31 | 84,03 | 84,31 | 0 |
| 06.07.23 | 84,81 | 84,81 | 83,93 | 83,93 | 0 |
| 05.07.23 | 84,86 | 85,07 | 84,86 | 84,90 | 0 |
| 04.07.23 | 84,64 | 84,84 | 84,61 | 84,84 | 0 |
| 03.07.23 | 84,92 | 85,13 | 84,69 | 84,90 | 0 |
| 30.06.23 | 84,76 | 84,76 | 84,68 | 84,74 | 0 |
| 29.06.23 | 85,45 | 85,45 | 84,67 | 84,67 | 0 |
| 28.06.23 | 85,10 | 85,39 | 85,10 | 85,39 | 0 |
| 27.06.23 | 85,02 | 85,54 | 85,02 | 85,29 | 0 |
| 26.06.23 | 85,36 | 85,51 | 85,36 | 85,46 | 0 |
| 23.06.23 | 84,44 | 85,47 | 84,44 | 85,45 | 0 |
| 22.06.23 | 84,94 | 84,94 | 84,54 | 84,58 | 0 |
| 21.06.23 | 85,18 | 85,18 | 84,95 | 84,95 | 0 |
| 20.06.23 | 84,65 | 84,98 | 84,65 | 84,98 | 0 |
| 19.06.23 | 84,88 | 84,91 | 84,76 | 84,76 | 0 |
| 16.06.23 | 84,74 | 84,98 | 84,72 | 84,85 | 0 |
| 15.06.23 | 85,40 | 85,40 | 84,91 | 84,91 | 0 |
| 14.06.23 | 85,58 | 85,58 | 85,34 | 85,34 | 0 |
| 13.06.23 | 85,67 | 85,71 | 85,67 | 85,67 | 0 |
