3,625% Enel Finance International NV 17/27 auf Festzins
WKN: A19H5N / ISIN: USN30707AC23Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 94,30 | 94,43 | 94,30 | 94,32 | 0 |
| 12.07.23 | 93,33 | 94,12 | 93,33 | 94,12 | 0 |
| 11.07.23 | 93,09 | 93,10 | 93,09 | 93,10 | 0 |
| 10.07.23 | 92,30 | 93,20 | 92,30 | 93,20 | 0 |
| 07.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 05.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.06.23 | 93,47 | 93,55 | 93,09 | 93,55 | 0 |
| 29.06.23 | 93,90 | 93,95 | 93,51 | 93,59 | 0 |
| 28.06.23 | 93,76 | 93,87 | 93,67 | 93,80 | 0 |
| 27.06.23 | 93,79 | 93,91 | 93,42 | 93,90 | 0 |
| 26.06.23 | 93,93 | 94,11 | 93,63 | 94,04 | 0 |
| 23.06.23 | 93,70 | 94,05 | 93,70 | 93,98 | 0 |
| 22.06.23 | 93,78 | 93,92 | 93,41 | 93,92 | 0 |
| 21.06.23 | 93,50 | 93,79 | 93,50 | 93,74 | 0 |
| 20.06.23 | 93,47 | 93,96 | 93,47 | 93,96 | 0 |
| 19.06.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 16.06.23 | 93,70 | 93,94 | 93,67 | 93,94 | 0 |
| 15.06.23 | 93,52 | 93,64 | 93,52 | 93,64 | 0 |
| 14.06.23 | 93,75 | 93,86 | 93,40 | 93,79 | 0 |
| 13.06.23 | 94,13 | 94,24 | 93,74 | 94,07 | 0 |
| 12.06.23 | 94,02 | 94,13 | 94,00 | 94,01 | 0 |
| 09.06.23 | 94,19 | 94,19 | 94,06 | 94,06 | 0 |
