1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,26 | 84,56 | 84,26 | 84,53 | 0 |
| 12.07.23 | 83,58 | 83,58 | 83,52 | 83,52 | 0 |
| 11.07.23 | 83,43 | 83,59 | 83,36 | 83,36 | 0 |
| 10.07.23 | 83,34 | 83,42 | 83,34 | 83,42 | 0 |
| 07.07.23 | 83,50 | 83,52 | 83,50 | 83,52 | 0 |
| 06.07.23 | 84,28 | 84,28 | 84,06 | 84,06 | 0 |
| 05.07.23 | 84,66 | 84,86 | 84,63 | 84,63 | 0 |
| 04.07.23 | 84,75 | 84,75 | 84,58 | 84,73 | 0 |
| 03.07.23 | 85,06 | 85,07 | 84,69 | 85,02 | 0 |
| 30.06.23 | 84,77 | 84,89 | 84,66 | 84,75 | 0 |
| 29.06.23 | 85,26 | 85,38 | 84,86 | 84,86 | 0 |
| 28.06.23 | 85,22 | 85,51 | 85,22 | 85,36 | 0 |
| 27.06.23 | 85,45 | 85,55 | 85,44 | 85,44 | 0 |
| 26.06.23 | 85,34 | 85,56 | 85,34 | 85,56 | 0 |
| 23.06.23 | 84,59 | 85,43 | 84,59 | 85,43 | 0 |
| 22.06.23 | 84,99 | 84,99 | 84,47 | 84,47 | 0 |
| 21.06.23 | 84,75 | 85,06 | 84,75 | 84,85 | 0 |
| 20.06.23 | 84,55 | 85,10 | 84,55 | 85,10 | 0 |
| 19.06.23 | 85,01 | 85,01 | 84,47 | 84,47 | 0 |
| 16.06.23 | 84,41 | 84,70 | 84,39 | 84,64 | 0 |
| 15.06.23 | 84,57 | 84,81 | 84,55 | 84,81 | 0 |
| 14.06.23 | 84,76 | 85,03 | 84,76 | 84,88 | 0 |
| 13.06.23 | 85,29 | 85,40 | 85,05 | 85,05 | 0 |
| 12.06.23 | 85,35 | 85,41 | 85,23 | 85,33 | 0 |
| 09.06.23 | 85,12 | 85,15 | 85,03 | 85,15 | 0 |
