0,00% IFC 17/27 auf Nullzins
WKN: A19G2J / ISIN: XS1605702536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 11.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.07.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.06.23 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.06.23 | 28,29 | 28,59 | 28,22 | 28,59 | 0 |
| 19.06.23 | 28,24 | 28,37 | 28,24 | 28,37 | 0 |
| 16.06.23 | 28,25 | 28,37 | 28,02 | 28,02 | 0 |
| 15.06.23 | 29,90 | 29,92 | 29,20 | 29,20 | 0 |
| 14.06.23 | 28,34 | 29,78 | 28,34 | 29,78 | 0 |
| 13.06.23 | 27,73 | 28,34 | 27,73 | 28,34 | 0 |
| 12.06.23 | 27,30 | 27,73 | 27,30 | 27,73 | 0 |
