3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,72 | 93,84 | 93,72 | 93,82 | 0 |
| 12.07.23 | 93,09 | 93,60 | 93,09 | 93,60 | 0 |
| 11.07.23 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 10.07.23 | 92,54 | 92,73 | 92,54 | 92,73 | 0 |
| 07.07.23 | 92,54 | 92,64 | 92,50 | 92,64 | 0 |
| 06.07.23 | 92,81 | 92,81 | 92,71 | 92,71 | 0 |
| 05.07.23 | 93,06 | 93,16 | 93,02 | 93,02 | 0 |
| 04.07.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.07.23 | 93,13 | 93,25 | 93,05 | 93,25 | 0 |
| 30.06.23 | 93,09 | 93,17 | 93,00 | 93,17 | 0 |
| 29.06.23 | 93,54 | 93,55 | 93,18 | 93,18 | 0 |
| 28.06.23 | 93,42 | 93,54 | 93,42 | 93,46 | 0 |
| 27.06.23 | 93,58 | 93,60 | 93,58 | 93,59 | 0 |
| 26.06.23 | 93,54 | 93,74 | 93,54 | 93,59 | 0 |
| 23.06.23 | 93,37 | 93,66 | 93,37 | 93,56 | 0 |
| 22.06.23 | 93,62 | 93,62 | 93,52 | 93,52 | 0 |
| 21.06.23 | 93,55 | 93,66 | 93,49 | 93,49 | 0 |
| 20.06.23 | 93,59 | 93,82 | 93,55 | 93,82 | 0 |
| 19.06.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.06.23 | 93,76 | 93,76 | 93,54 | 93,64 | 0 |
| 15.06.23 | 93,30 | 93,54 | 93,28 | 93,54 | 0 |
| 14.06.23 | 93,37 | 93,57 | 93,33 | 93,56 | 0 |
| 13.06.23 | 93,67 | 93,75 | 93,58 | 93,67 | 0 |
| 12.06.23 | 93,55 | 93,59 | 93,52 | 93,59 | 0 |
| 09.06.23 | 93,69 | 93,69 | 93,48 | 93,52 | 0 |
