1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,76 | 85,76 | 85,33 | 85,33 | 0 |
| 19.07.23 | 86,34 | 86,34 | 86,05 | 86,05 | 0 |
| 18.07.23 | 85,44 | 86,01 | 85,44 | 86,01 | 0 |
| 17.07.23 | 85,19 | 85,32 | 85,19 | 85,32 | 0 |
| 14.07.23 | 85,34 | 85,34 | 85,15 | 85,15 | 0 |
| 13.07.23 | 84,96 | 85,23 | 84,96 | 85,19 | 0 |
| 12.07.23 | 84,27 | 84,27 | 84,23 | 84,23 | 0 |
| 11.07.23 | 84,11 | 84,28 | 84,05 | 84,05 | 0 |
| 10.07.23 | 84,05 | 84,11 | 84,03 | 84,11 | 0 |
| 07.07.23 | 84,18 | 84,23 | 84,18 | 84,23 | 0 |
| 06.07.23 | 84,94 | 84,94 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,28 | 85,50 | 85,28 | 85,28 | 0 |
| 04.07.23 | 85,37 | 85,37 | 85,18 | 85,30 | 0 |
| 03.07.23 | 85,68 | 85,68 | 85,25 | 85,57 | 0 |
| 30.06.23 | 85,40 | 85,51 | 85,30 | 85,41 | 0 |
| 29.06.23 | 85,94 | 86,00 | 85,47 | 85,47 | 0 |
| 28.06.23 | 85,83 | 86,13 | 85,83 | 85,96 | 0 |
| 27.06.23 | 86,07 | 86,17 | 86,05 | 86,05 | 0 |
| 26.06.23 | 85,96 | 86,20 | 85,96 | 86,19 | 0 |
| 23.06.23 | 85,23 | 86,05 | 85,23 | 86,05 | 0 |
| 22.06.23 | 85,57 | 85,57 | 85,13 | 85,13 | 0 |
| 21.06.23 | 85,39 | 85,70 | 85,39 | 85,50 | 0 |
| 20.06.23 | 85,24 | 85,73 | 85,24 | 85,73 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,13 | 85,14 | 0 |
| 16.06.23 | 85,10 | 85,35 | 85,06 | 85,31 | 0 |
