4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,07 | 86,17 | 85,07 | 85,88 | 0 |
| 17.07.23 | 85,43 | 85,87 | 85,43 | 85,52 | 0 |
| 14.07.23 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 13.07.23 | 84,48 | 84,81 | 84,48 | 84,81 | 0 |
| 12.07.23 | 83,67 | 84,82 | 83,67 | 84,82 | 0 |
| 11.07.23 | 83,55 | 83,65 | 83,55 | 83,65 | 0 |
| 10.07.23 | 82,81 | 83,03 | 82,81 | 83,03 | 0 |
| 07.07.23 | 83,30 | 83,30 | 82,82 | 82,82 | 0 |
| 06.07.23 | 84,02 | 84,02 | 83,80 | 83,80 | 0 |
| 05.07.23 | 84,94 | 85,17 | 84,64 | 84,64 | 0 |
| 04.07.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.07.23 | 85,20 | 85,65 | 85,20 | 85,65 | 0 |
| 30.06.23 | 84,44 | 84,79 | 84,25 | 84,79 | 0 |
| 29.06.23 | 85,25 | 85,36 | 84,57 | 84,57 | 0 |
| 28.06.23 | 85,03 | 85,40 | 85,03 | 85,38 | 0 |
| 27.06.23 | 85,21 | 85,41 | 85,19 | 85,23 | 0 |
| 26.06.23 | 85,26 | 85,87 | 85,26 | 85,31 | 0 |
| 23.06.23 | 84,88 | 85,48 | 84,88 | 85,48 | 0 |
| 22.06.23 | 85,67 | 85,67 | 85,09 | 85,13 | 0 |
| 21.06.23 | 85,27 | 85,49 | 84,92 | 84,92 | 0 |
| 20.06.23 | 84,71 | 85,95 | 84,54 | 85,95 | 0 |
| 19.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.06.23 | 85,30 | 85,86 | 85,25 | 85,37 | 0 |
| 15.06.23 | 84,05 | 84,99 | 84,05 | 84,99 | 0 |
| 14.06.23 | 84,14 | 84,98 | 83,91 | 84,92 | 0 |
