4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,10 | 85,10 | 84,84 | 84,95 | 0 |
| 13.07.23 | 84,31 | 84,86 | 84,31 | 84,86 | 0 |
| 12.07.23 | 83,28 | 84,12 | 83,28 | 84,12 | 0 |
| 11.07.23 | 82,98 | 83,18 | 82,98 | 83,18 | 0 |
| 10.07.23 | 82,43 | 82,76 | 82,43 | 82,76 | 0 |
| 07.07.23 | 82,96 | 82,98 | 82,83 | 82,98 | 0 |
| 06.07.23 | 83,66 | 83,67 | 83,66 | 83,67 | 0 |
| 05.07.23 | 84,65 | 84,88 | 84,56 | 84,56 | 0 |
| 04.07.23 | 84,51 | 85,37 | 84,51 | 85,37 | 0 |
| 03.07.23 | 84,70 | 85,43 | 84,66 | 85,43 | 0 |
| 30.06.23 | 83,19 | 84,42 | 83,19 | 84,33 | 0 |
| 29.06.23 | 84,30 | 84,56 | 84,03 | 84,03 | 0 |
| 28.06.23 | 83,98 | 84,80 | 83,94 | 84,80 | 0 |
| 27.06.23 | 84,27 | 84,78 | 84,23 | 84,78 | 0 |
| 26.06.23 | 84,07 | 85,04 | 84,07 | 84,90 | 0 |
| 23.06.23 | 83,41 | 85,08 | 83,41 | 84,72 | 0 |
| 22.06.23 | 84,08 | 84,53 | 84,08 | 84,53 | 0 |
| 21.06.23 | 84,95 | 85,29 | 84,53 | 84,53 | 0 |
| 20.06.23 | 81,37 | 85,63 | 81,37 | 85,63 | 0 |
| 19.06.23 | 83,44 | 83,55 | 83,44 | 83,55 | 0 |
| 16.06.23 | 84,37 | 84,80 | 84,26 | 84,62 | 0 |
| 15.06.23 | 83,38 | 84,65 | 83,34 | 84,65 | 0 |
| 14.06.23 | 83,15 | 83,81 | 83,15 | 83,80 | 0 |
| 13.06.23 | 83,66 | 83,95 | 83,30 | 83,40 | 0 |
| 12.06.23 | 83,08 | 83,48 | 83,08 | 83,42 | 0 |
