0,927% Veolia Environnement SA 16/29 auf Festzins
WKN: A1866K / ISIN: FR0013210416Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,93 | 85,93 | 85,75 | 85,75 | 0 |
| 13.07.23 | 85,46 | 85,94 | 85,46 | 85,94 | 0 |
| 12.07.23 | 84,93 | 85,36 | 84,93 | 85,36 | 0 |
| 11.07.23 | 85,00 | 85,07 | 84,92 | 84,92 | 0 |
| 10.07.23 | 85,09 | 85,10 | 84,93 | 84,93 | 0 |
| 07.07.23 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 06.07.23 | 85,36 | 85,36 | 84,89 | 84,89 | 0 |
| 05.07.23 | 85,40 | 85,60 | 85,40 | 85,47 | 0 |
| 04.07.23 | 85,20 | 85,35 | 85,20 | 85,35 | 0 |
| 03.07.23 | 85,43 | 85,61 | 85,31 | 85,45 | 0 |
| 30.06.23 | 85,36 | 85,42 | 85,36 | 85,38 | 0 |
| 29.06.23 | 85,67 | 85,69 | 85,42 | 85,42 | 0 |
| 28.06.23 | 85,55 | 85,82 | 85,55 | 85,82 | 0 |
| 27.06.23 | 85,86 | 85,93 | 85,75 | 85,75 | 0 |
| 26.06.23 | 85,66 | 85,88 | 85,66 | 85,88 | 0 |
| 23.06.23 | 85,31 | 85,82 | 85,31 | 85,80 | 0 |
| 22.06.23 | 85,73 | 85,73 | 85,25 | 85,25 | 0 |
| 21.06.23 | 85,61 | 85,65 | 85,55 | 85,56 | 0 |
| 20.06.23 | 85,66 | 85,66 | 85,47 | 85,61 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 16.06.23 | 85,48 | 85,48 | 85,34 | 85,44 | 0 |
| 15.06.23 | 85,72 | 85,72 | 85,53 | 85,53 | 0 |
| 14.06.23 | 85,82 | 85,85 | 85,79 | 85,79 | 0 |
| 13.06.23 | 86,13 | 86,13 | 85,98 | 85,98 | 0 |
| 12.06.23 | 85,93 | 86,11 | 85,88 | 86,03 | 0 |
