3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 69,30 | 69,58 | 69,30 | 69,57 | 0 |
| 19.07.23 | 69,49 | 69,63 | 69,26 | 69,63 | 0 |
| 18.07.23 | 69,61 | 69,61 | 69,50 | 69,51 | 0 |
| 17.07.23 | 69,57 | 69,57 | 69,44 | 69,56 | 0 |
| 14.07.23 | 69,75 | 69,75 | 69,57 | 69,64 | 0 |
| 13.07.23 | 69,64 | 69,75 | 69,61 | 69,75 | 0 |
| 12.07.23 | 69,50 | 69,80 | 69,50 | 69,80 | 0 |
| 11.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 07.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 06.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.07.23 | 69,25 | 69,50 | 69,25 | 69,50 | 0 |
| 04.07.23 | 69,42 | 69,44 | 69,42 | 69,44 | 0 |
| 03.07.23 | 69,57 | 69,57 | 69,40 | 69,40 | 0 |
| 30.06.23 | 66,91 | 67,00 | 66,83 | 66,97 | 0 |
| 29.06.23 | 66,73 | 66,83 | 66,73 | 66,83 | 0 |
| 28.06.23 | 66,75 | 69,21 | 66,75 | 66,92 | 0 |
| 27.06.23 | 67,00 | 69,40 | 67,00 | 69,33 | 0 |
| 26.06.23 | 67,00 | 69,46 | 67,00 | 69,45 | 0 |
| 23.06.23 | 67,01 | 67,18 | 67,01 | 67,09 | 0 |
| 22.06.23 | 67,14 | 67,51 | 67,14 | 67,15 | 0 |
| 21.06.23 | 67,01 | 67,16 | 67,01 | 67,15 | 0 |
| 20.06.23 | 67,00 | 67,20 | 67,00 | 67,05 | 0 |
| 19.06.23 | 67,50 | 67,51 | 67,50 | 67,51 | 0 |
| 16.06.23 | 66,88 | 66,91 | 66,88 | 66,91 | 0 |
