0,25% Deutsche Bank 16/28 auf Festzins
WKN: DL19S6 / ISIN: DE000DL19S68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,28 | 85,47 | 85,28 | 85,46 | 0 |
| 12.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 11.07.23 | 84,73 | 84,82 | 84,69 | 84,69 | 0 |
| 10.07.23 | 84,71 | 84,73 | 84,68 | 84,73 | 0 |
| 07.07.23 | 84,67 | 84,73 | 84,66 | 84,66 | 0 |
| 06.07.23 | 85,12 | 85,12 | 85,03 | 85,03 | 0 |
| 05.07.23 | 85,29 | 85,39 | 85,29 | 85,32 | 0 |
| 04.07.23 | 85,25 | 85,25 | 85,18 | 85,25 | 0 |
| 03.07.23 | 85,51 | 85,51 | 85,16 | 85,34 | 0 |
| 30.06.23 | 85,39 | 85,43 | 85,30 | 85,36 | 0 |
| 29.06.23 | 85,81 | 85,81 | 85,40 | 85,40 | 0 |
| 28.06.23 | 85,62 | 85,79 | 85,62 | 85,69 | 0 |
| 27.06.23 | 85,80 | 85,83 | 85,74 | 85,74 | 0 |
| 26.06.23 | 85,75 | 85,93 | 85,75 | 85,88 | 0 |
| 23.06.23 | 85,27 | 85,80 | 85,27 | 85,80 | 0 |
| 22.06.23 | 85,57 | 85,57 | 85,22 | 85,22 | 0 |
| 21.06.23 | 85,65 | 85,65 | 85,50 | 85,50 | 0 |
| 20.06.23 | 85,29 | 85,65 | 85,29 | 85,65 | 0 |
| 19.06.23 | 85,65 | 85,65 | 85,33 | 85,33 | 0 |
| 16.06.23 | 85,32 | 85,44 | 85,31 | 85,41 | 0 |
| 15.06.23 | 85,52 | 85,54 | 85,45 | 85,53 | 0 |
| 14.06.23 | 85,87 | 85,87 | 85,75 | 85,76 | 0 |
| 13.06.23 | 86,08 | 86,09 | 85,86 | 85,86 | 0 |
| 12.06.23 | 86,03 | 86,14 | 86,03 | 86,11 | 0 |
| 09.06.23 | 85,95 | 86,00 | 85,95 | 86,00 | 0 |
