5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 56,25 | 56,26 | 55,67 | 55,67 | 0 |
| 19.07.23 | 57,73 | 57,73 | 56,42 | 56,42 | 0 |
| 18.07.23 | 58,30 | 58,37 | 58,16 | 58,31 | 0 |
| 17.07.23 | 58,96 | 58,96 | 58,53 | 58,53 | 0 |
| 14.07.23 | 58,87 | 59,23 | 58,87 | 59,14 | 0 |
| 13.07.23 | 57,97 | 58,52 | 57,19 | 58,52 | 0 |
| 12.07.23 | 56,74 | 56,83 | 56,74 | 56,83 | 0 |
| 11.07.23 | 56,66 | 56,66 | 56,55 | 56,55 | 0 |
| 10.07.23 | 56,15 | 56,41 | 56,15 | 56,40 | 0 |
| 07.07.23 | 56,62 | 56,62 | 56,20 | 56,20 | 0 |
| 06.07.23 | 57,00 | 57,21 | 57,00 | 57,21 | 0 |
| 05.07.23 | 57,34 | 57,39 | 57,30 | 57,30 | 0 |
| 04.07.23 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 03.07.23 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 30.06.23 | 57,19 | 57,19 | 56,97 | 57,10 | 0 |
| 29.06.23 | 57,56 | 57,56 | 57,20 | 57,20 | 0 |
| 28.06.23 | 57,72 | 57,73 | 57,67 | 57,70 | 0 |
| 27.06.23 | 56,95 | 57,26 | 56,95 | 57,26 | 0 |
| 26.06.23 | 56,57 | 57,69 | 56,57 | 57,58 | 0 |
| 23.06.23 | 56,95 | 57,70 | 56,95 | 57,70 | 0 |
| 22.06.23 | 57,05 | 57,42 | 57,05 | 57,42 | 0 |
| 21.06.23 | 57,31 | 57,50 | 57,26 | 57,26 | 0 |
| 20.06.23 | 56,62 | 57,52 | 56,62 | 57,52 | 0 |
| 19.06.23 | 57,16 | 57,41 | 57,16 | 57,41 | 0 |
| 16.06.23 | 56,06 | 57,00 | 56,06 | 57,00 | 0 |
