4,375% Uruguay 15/27 auf Festzins
WKN: A1Z9CF / ISIN: US760942BB71Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 99,43 | 99,45 | 99,14 | 99,17 | 0 |
| 14.07.23 | 99,48 | 99,48 | 99,19 | 99,19 | 0 |
| 13.07.23 | 99,42 | 99,45 | 99,42 | 99,44 | 0 |
| 12.07.23 | 98,97 | 98,97 | 98,55 | 98,55 | 0 |
| 11.07.23 | 98,94 | 100,65 | 98,94 | 100,65 | 0 |
| 10.07.23 | 98,76 | 98,76 | 98,54 | 98,54 | 0 |
| 07.07.23 | 98,80 | 98,81 | 98,73 | 98,73 | 0 |
| 06.07.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.07.23 | 99,16 | 99,18 | 99,14 | 99,18 | 0 |
| 04.07.23 | 99,18 | 99,22 | 99,17 | 99,17 | 0 |
| 03.07.23 | 99,16 | 99,20 | 99,14 | 99,20 | 0 |
| 30.06.23 | 99,08 | 99,20 | 99,07 | 99,20 | 0 |
| 29.06.23 | 99,50 | 99,51 | 99,31 | 99,31 | 0 |
| 28.06.23 | 99,23 | 99,66 | 99,23 | 99,66 | 0 |
| 27.06.23 | 99,35 | 99,74 | 99,35 | 99,74 | 0 |
| 26.06.23 | 99,69 | 99,75 | 99,51 | 99,75 | 0 |
| 23.06.23 | 99,41 | 99,67 | 99,31 | 99,67 | 0 |
| 22.06.23 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 21.06.23 | 99,54 | 99,55 | 99,53 | 99,55 | 0 |
| 20.06.23 | 99,50 | 99,54 | 99,50 | 99,54 | 0 |
| 19.06.23 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 16.06.23 | 99,75 | 99,75 | 99,70 | 99,73 | 0 |
| 15.06.23 | 99,58 | 99,70 | 99,51 | 99,70 | 0 |
| 14.06.23 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 13.06.23 | 99,60 | 99,61 | 99,59 | 99,59 | 0 |
