0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 19,63 | 19,63 | 19,13 | 19,13 | 0 |
| 17.07.23 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 14.07.23 | 18,51 | 19,10 | 18,51 | 18,70 | 0 |
| 13.07.23 | 19,11 | 19,11 | 18,68 | 18,88 | 0 |
| 12.07.23 | 19,05 | 19,05 | 18,68 | 18,68 | 0 |
| 11.07.23 | 19,02 | 19,02 | 18,65 | 18,65 | 0 |
| 10.07.23 | 18,82 | 18,82 | 18,61 | 18,67 | 0 |
| 07.07.23 | 18,36 | 18,64 | 18,36 | 18,64 | 0 |
| 06.07.23 | 18,89 | 18,89 | 18,61 | 18,61 | 0 |
| 05.07.23 | 18,89 | 18,89 | 18,64 | 18,64 | 0 |
| 04.07.23 | 18,93 | 18,93 | 18,64 | 18,64 | 0 |
| 03.07.23 | 18,95 | 18,95 | 18,65 | 18,65 | 0 |
| 30.06.23 | 18,86 | 18,86 | 18,61 | 18,85 | 0 |
| 29.06.23 | 18,95 | 18,95 | 18,65 | 18,65 | 0 |
| 28.06.23 | 18,95 | 18,95 | 18,65 | 18,66 | 0 |
| 27.06.23 | 19,03 | 19,03 | 18,67 | 18,67 | 0 |
| 26.06.23 | 18,88 | 18,89 | 18,88 | 18,89 | 0 |
| 23.06.23 | 15,90 | 18,88 | 15,90 | 18,86 | 0 |
| 22.06.23 | 19,00 | 19,89 | 19,00 | 19,89 | 0 |
| 21.06.23 | 19,00 | 19,08 | 18,90 | 19,08 | 0 |
| 20.06.23 | 18,95 | 18,95 | 18,88 | 18,88 | 0 |
| 19.06.23 | 18,95 | 19,89 | 18,95 | 19,89 | 0 |
| 16.06.23 | 18,93 | 19,89 | 18,93 | 19,89 | 0 |
| 15.06.23 | 18,98 | 19,89 | 18,98 | 19,89 | 0 |
| 14.06.23 | 19,02 | 19,89 | 19,01 | 19,01 | 0 |
