2,25% HypoVereinsbank 14/39 auf Festzins
WKN: HV2AK5 / ISIN: DE000HV2AK59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 12.07.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 11.07.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 10.07.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 07.07.23 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 06.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 05.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 04.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 03.07.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.06.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 29.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 28.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 23.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 16.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 13.06.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.06.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 09.06.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
