3.5% OMV 12/27 auf Festzins
WKN: A1G9ZZ / ISIN: XS0834371469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 99,46 | 99,46 | 99,22 | 99,22 | 0 |
| 13.07.23 | 99,11 | 99,46 | 99,11 | 99,46 | 0 |
| 12.07.23 | 98,61 | 98,89 | 98,61 | 98,89 | 0 |
| 11.07.23 | 98,64 | 98,73 | 98,64 | 98,66 | 0 |
| 10.07.23 | 98,67 | 98,72 | 98,65 | 98,65 | 0 |
| 07.07.23 | 98,70 | 98,77 | 98,61 | 98,77 | 0 |
| 06.07.23 | 99,00 | 99,00 | 98,63 | 98,63 | 0 |
| 05.07.23 | 99,14 | 99,26 | 99,14 | 99,17 | 0 |
| 04.07.23 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 03.07.23 | 99,27 | 99,27 | 99,17 | 99,27 | 0 |
| 30.06.23 | 99,20 | 99,20 | 99,16 | 99,18 | 0 |
| 29.06.23 | 99,54 | 99,54 | 99,23 | 99,23 | 0 |
| 28.06.23 | 99,44 | 99,68 | 99,44 | 99,68 | 0 |
| 27.06.23 | 99,77 | 99,77 | 99,56 | 99,56 | 0 |
| 26.06.23 | 99,51 | 99,69 | 99,51 | 99,67 | 0 |
| 23.06.23 | 99,05 | 99,64 | 99,05 | 99,58 | 0 |
| 22.06.23 | 99,40 | 99,40 | 99,17 | 99,17 | 0 |
| 21.06.23 | 99,42 | 99,57 | 99,42 | 99,48 | 0 |
| 20.06.23 | 99,23 | 99,44 | 99,23 | 99,44 | 0 |
| 19.06.23 | 99,40 | 99,41 | 99,21 | 99,21 | 0 |
| 16.06.23 | 99,29 | 99,42 | 99,29 | 99,40 | 0 |
| 15.06.23 | 99,58 | 99,58 | 99,41 | 99,41 | 0 |
| 14.06.23 | 99,86 | 99,86 | 99,70 | 99,70 | 0 |
| 13.06.23 | 99,99 | 100,06 | 99,99 | 99,99 | 0 |
| 12.06.23 | 99,97 | 100,21 | 99,97 | 100,06 | 0 |
