4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,02 | 86,35 | 86,02 | 86,34 | 0 |
| 12.07.23 | 84,88 | 85,73 | 84,88 | 85,73 | 0 |
| 11.07.23 | 84,57 | 84,63 | 84,57 | 84,63 | 0 |
| 10.07.23 | 83,91 | 84,50 | 83,91 | 84,38 | 0 |
| 07.07.23 | 84,04 | 84,04 | 83,87 | 84,01 | 0 |
| 06.07.23 | 85,05 | 85,05 | 84,80 | 84,80 | 0 |
| 05.07.23 | 85,38 | 85,95 | 85,38 | 85,95 | 0 |
| 04.07.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.07.23 | 85,60 | 86,13 | 85,60 | 86,13 | 0 |
| 30.06.23 | 84,74 | 85,35 | 84,62 | 85,35 | 0 |
| 29.06.23 | 86,13 | 86,47 | 85,15 | 85,15 | 0 |
| 28.06.23 | 85,78 | 86,04 | 85,71 | 86,03 | 0 |
| 27.06.23 | 85,74 | 86,07 | 85,74 | 86,07 | 0 |
| 26.06.23 | 85,78 | 86,36 | 85,78 | 86,08 | 0 |
| 23.06.23 | 85,88 | 86,28 | 85,88 | 86,01 | 0 |
| 22.06.23 | 86,29 | 86,29 | 85,79 | 85,98 | 0 |
| 21.06.23 | 86,03 | 86,31 | 85,62 | 85,62 | 0 |
| 20.06.23 | 85,62 | 86,49 | 85,59 | 86,30 | 0 |
| 19.06.23 | 86,04 | 86,06 | 86,04 | 86,06 | 0 |
| 16.06.23 | 85,71 | 86,19 | 85,71 | 85,71 | 0 |
| 15.06.23 | 84,78 | 85,17 | 84,59 | 85,17 | 0 |
| 14.06.23 | 84,40 | 85,13 | 84,39 | 85,08 | 0 |
| 13.06.23 | 84,92 | 85,08 | 84,65 | 84,81 | 0 |
| 12.06.23 | 84,62 | 84,73 | 84,33 | 84,33 | 0 |
| 09.06.23 | 84,62 | 84,62 | 84,29 | 84,62 | 0 |
