5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 20,90 | 21,31 | 20,90 | 21,31 | 0 |
| 08.10.18 | 21,05 | 21,05 | 19,51 | 19,51 | 0 |
| 05.10.18 | 21,05 | 21,31 | 21,05 | 21,31 | 0 |
| 04.10.18 | 21,05 | 21,31 | 20,90 | 21,31 | 0 |
| 02.10.18 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 01.10.18 | 21,65 | 22,06 | 21,40 | 21,90 | 0 |
| 28.09.18 | 20,40 | 21,76 | 20,40 | 21,76 | 0 |
| 27.09.18 | 19,01 | 19,41 | 19,01 | 19,41 | 0 |
| 26.09.18 | 18,91 | 20,31 | 18,90 | 20,31 | 0 |
| 25.09.18 | 18,90 | 19,81 | 18,90 | 19,81 | 0 |
| 24.09.18 | 19,01 | 19,90 | 18,91 | 19,90 | 0 |
| 21.09.18 | 19,01 | 19,90 | 19,00 | 19,90 | 0 |
| 20.09.18 | 19,15 | 19,90 | 19,01 | 19,90 | 0 |
| 19.09.18 | 18,66 | 19,90 | 18,65 | 19,90 | 0 |
| 18.09.18 | 18,66 | 19,75 | 18,65 | 19,75 | 0 |
| 17.09.18 | 18,66 | 19,65 | 18,66 | 19,65 | 0 |
| 14.09.18 | 18,15 | 19,56 | 18,15 | 19,46 | 0 |
| 13.09.18 | 18,40 | 18,90 | 18,15 | 18,90 | 0 |
| 12.09.18 | 18,65 | 18,80 | 18,15 | 18,80 | 0 |
| 11.09.18 | 20,00 | 20,00 | 18,90 | 18,90 | 0 |
| 10.09.18 | 20,00 | 20,00 | 18,87 | 18,87 | 0 |
| 07.09.18 | 20,00 | 20,00 | 19,35 | 19,35 | 0 |
| 06.09.18 | 20,00 | 20,00 | 18,85 | 18,85 | 0 |
| 05.09.18 | 19,40 | 20,00 | 19,37 | 19,37 | 0 |
| 04.09.18 | 19,65 | 20,00 | 19,40 | 19,87 | 0 |
