variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 66,02 | 66,06 | 66,02 | 66,06 | 0 |
| 13.07.23 | 64,25 | 66,06 | 64,25 | 66,06 | 0 |
| 12.07.23 | 65,52 | 65,64 | 65,52 | 65,64 | 0 |
| 11.07.23 | 65,52 | 65,60 | 65,52 | 65,60 | 0 |
| 10.07.23 | 65,53 | 65,61 | 65,53 | 65,60 | 0 |
| 07.07.23 | 64,93 | 66,05 | 64,93 | 66,04 | 0 |
| 06.07.23 | 64,25 | 66,02 | 64,25 | 65,20 | 0 |
| 05.07.23 | 64,25 | 66,02 | 64,25 | 66,02 | 0 |
| 04.07.23 | 64,25 | 66,02 | 64,25 | 66,02 | 0 |
| 03.07.23 | 66,00 | 66,04 | 66,00 | 66,02 | 0 |
| 30.06.23 | 65,01 | 66,04 | 65,01 | 66,04 | 0 |
| 29.06.23 | 66,14 | 66,14 | 66,03 | 66,03 | 0 |
| 28.06.23 | 65,99 | 66,04 | 65,99 | 66,04 | 0 |
| 27.06.23 | 65,00 | 66,00 | 65,00 | 66,00 | 0 |
| 26.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.06.23 | 66,08 | 66,08 | 65,00 | 65,00 | 0 |
| 22.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 21.06.23 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 20.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.06.23 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 13.06.23 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 12.06.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
