RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,00 | 85,04 | 85,00 | 85,00 | 0 |
| 18.08.23 | 85,00 | 85,18 | 85,00 | 85,03 | 0 |
| 17.08.23 | 85,20 | 85,20 | 84,78 | 85,00 | 0 |
| 16.08.23 | 84,79 | 85,20 | 84,79 | 85,20 | 0 |
| 15.08.23 | 84,71 | 84,89 | 84,50 | 84,83 | 0 |
| 14.08.23 | 84,84 | 85,26 | 84,84 | 85,26 | 0 |
| 11.08.23 | 85,14 | 85,14 | 84,89 | 84,89 | 0 |
| 10.08.23 | 85,23 | 85,74 | 85,23 | 85,27 | 0 |
| 09.08.23 | 85,51 | 85,61 | 85,32 | 85,32 | 0 |
| 08.08.23 | 85,18 | 85,62 | 85,18 | 85,62 | 0 |
| 07.08.23 | 85,25 | 85,70 | 84,96 | 84,96 | 0 |
| 04.08.23 | 84,84 | 85,08 | 84,73 | 85,08 | 0 |
| 03.08.23 | 85,00 | 85,14 | 85,00 | 85,14 | 0 |
| 02.08.23 | 85,65 | 85,65 | 85,21 | 85,21 | 0 |
| 01.08.23 | 85,08 | 85,65 | 85,08 | 85,65 | 0 |
| 31.07.23 | 84,87 | 85,70 | 84,87 | 85,28 | 0 |
| 28.07.23 | 85,20 | 85,39 | 85,20 | 85,39 | 0 |
| 27.07.23 | 84,84 | 85,20 | 84,84 | 85,20 | 0 |
| 26.07.23 | 85,05 | 85,09 | 84,89 | 84,89 | 0 |
| 25.07.23 | 84,95 | 85,23 | 84,95 | 85,00 | 0 |
| 24.07.23 | 84,56 | 85,25 | 84,56 | 85,25 | 0 |
| 21.07.23 | 84,77 | 84,86 | 84,72 | 84,77 | 0 |
| 20.07.23 | 84,83 | 84,93 | 84,76 | 84,76 | 0 |
| 19.07.23 | 85,15 | 85,23 | 84,97 | 84,97 | 0 |
| 18.07.23 | 84,60 | 85,03 | 84,60 | 85,02 | 0 |
