TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 85,19 | 85,19 | 85,05 | 85,06 | 0 |
| 17.08.23 | 85,93 | 85,93 | 85,20 | 85,20 | 0 |
| 16.08.23 | 85,94 | 85,94 | 85,88 | 85,88 | 0 |
| 15.08.23 | 86,05 | 86,05 | 85,98 | 85,98 | 0 |
| 14.08.23 | 86,23 | 86,23 | 86,06 | 86,06 | 0 |
| 11.08.23 | 86,15 | 86,15 | 86,05 | 86,09 | 0 |
| 10.08.23 | 85,95 | 85,98 | 85,85 | 85,98 | 0 |
| 09.08.23 | 85,68 | 85,77 | 85,68 | 85,73 | 0 |
| 08.08.23 | 85,55 | 85,60 | 85,51 | 85,51 | 0 |
| 07.08.23 | 85,68 | 85,68 | 85,51 | 85,52 | 0 |
| 04.08.23 | 85,32 | 85,60 | 85,32 | 85,60 | 0 |
| 03.08.23 | 85,43 | 85,43 | 85,22 | 85,26 | 0 |
| 02.08.23 | 85,62 | 85,79 | 84,99 | 85,78 | 0 |
| 01.08.23 | 85,66 | 85,66 | 85,56 | 85,56 | 0 |
| 31.07.23 | 85,70 | 85,70 | 85,45 | 85,56 | 0 |
| 28.07.23 | 85,68 | 85,68 | 85,49 | 85,56 | 0 |
| 27.07.23 | 85,43 | 85,65 | 85,43 | 85,65 | 0 |
| 26.07.23 | 85,42 | 85,43 | 85,41 | 85,43 | 0 |
| 25.07.23 | 85,41 | 85,41 | 85,35 | 85,35 | 0 |
| 24.07.23 | 85,22 | 85,42 | 85,22 | 85,39 | 0 |
| 21.07.23 | 85,66 | 85,66 | 85,44 | 85,45 | 0 |
| 20.07.23 | 85,69 | 85,69 | 85,60 | 85,60 | 0 |
| 19.07.23 | 85,05 | 85,61 | 85,05 | 85,60 | 0 |
| 18.07.23 | 84,61 | 84,90 | 84,61 | 84,90 | 0 |
| 17.07.23 | 85,73 | 85,73 | 84,73 | 84,73 | 0 |
