VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 84,67 | 84,99 | 84,67 | 84,93 | 0 |
| 17.08.23 | 84,93 | 84,93 | 84,64 | 84,64 | 0 |
| 16.08.23 | 84,85 | 84,86 | 84,83 | 84,83 | 0 |
| 15.08.23 | 84,93 | 84,93 | 84,53 | 84,77 | 0 |
| 14.08.23 | 85,08 | 85,08 | 85,01 | 85,03 | 0 |
| 11.08.23 | 85,47 | 85,47 | 85,04 | 85,04 | 0 |
| 10.08.23 | 85,53 | 85,53 | 85,41 | 85,41 | 0 |
| 09.08.23 | 85,61 | 85,63 | 85,49 | 85,49 | 0 |
| 08.08.23 | 85,26 | 85,68 | 85,26 | 85,67 | 0 |
| 07.08.23 | 85,29 | 85,29 | 85,07 | 85,15 | 0 |
| 04.08.23 | 85,06 | 85,21 | 84,87 | 85,21 | 0 |
| 03.08.23 | 85,24 | 85,24 | 85,18 | 85,18 | 0 |
| 02.08.23 | 85,11 | 85,32 | 85,11 | 85,29 | 0 |
| 01.08.23 | 85,10 | 85,14 | 85,07 | 85,13 | 0 |
| 31.07.23 | 84,93 | 85,00 | 84,92 | 85,00 | 0 |
| 28.07.23 | 85,01 | 85,14 | 84,82 | 85,08 | 0 |
| 27.07.23 | 84,86 | 85,07 | 84,86 | 85,07 | 0 |
| 26.07.23 | 85,08 | 85,08 | 84,80 | 84,80 | 0 |
| 25.07.23 | 85,02 | 85,02 | 84,95 | 84,97 | 0 |
| 24.07.23 | 84,59 | 85,12 | 84,59 | 85,08 | 0 |
| 21.07.23 | 84,70 | 84,83 | 84,70 | 84,83 | 0 |
| 20.07.23 | 84,97 | 84,97 | 84,77 | 84,77 | 0 |
| 19.07.23 | 85,09 | 85,37 | 85,08 | 85,08 | 0 |
| 18.07.23 | 84,67 | 85,12 | 84,67 | 85,12 | 0 |
| 17.07.23 | 84,53 | 84,80 | 84,53 | 84,65 | 0 |
