ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.23 | 26,21 | 26,21 | 25,83 | 25,83 | 0 |
| 17.08.23 | 24,51 | 26,51 | 24,51 | 26,21 | 0 |
| 16.08.23 | 26,01 | 26,51 | 26,01 | 26,51 | 0 |
| 15.08.23 | 26,51 | 26,51 | 25,71 | 25,71 | 0 |
| 14.08.23 | 28,25 | 28,25 | 26,01 | 26,01 | 0 |
| 11.08.23 | 28,01 | 28,45 | 28,01 | 28,45 | 0 |
| 10.08.23 | 26,61 | 28,69 | 26,61 | 28,69 | 0 |
| 09.08.23 | 26,49 | 26,56 | 26,49 | 26,56 | 0 |
| 08.08.23 | 26,60 | 26,60 | 26,30 | 26,55 | 0 |
| 07.08.23 | 26,66 | 26,67 | 26,51 | 26,60 | 0 |
| 04.08.23 | 26,70 | 26,75 | 26,50 | 26,50 | 0 |
| 03.08.23 | 26,70 | 26,78 | 26,70 | 26,73 | 0 |
| 02.08.23 | 26,97 | 27,06 | 26,77 | 26,77 | 0 |
| 01.08.23 | 27,50 | 27,50 | 26,87 | 26,87 | 0 |
| 31.07.23 | 27,06 | 27,45 | 27,06 | 27,45 | 0 |
| 28.07.23 | 26,90 | 27,01 | 26,86 | 27,01 | 0 |
| 27.07.23 | 27,32 | 27,32 | 26,89 | 26,89 | 0 |
| 26.07.23 | 27,01 | 27,48 | 27,01 | 27,48 | 0 |
| 25.07.23 | 27,50 | 27,50 | 27,38 | 27,38 | 0 |
| 24.07.23 | 27,01 | 27,81 | 27,01 | 27,81 | 0 |
| 21.07.23 | 27,01 | 27,38 | 27,01 | 27,38 | 0 |
| 20.07.23 | 28,31 | 28,31 | 27,55 | 28,00 | 3317 |
| 19.07.23 | 27,05 | 28,57 | 27,05 | 28,57 | 0 |
| 18.07.23 | 26,50 | 27,05 | 26,50 | 27,05 | 0 |
| 17.07.23 | 26,50 | 26,75 | 26,05 | 26,75 | 0 |
