Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 24,85 | 24,85 | 24,09 | 24,11 | 63 |
| 16.08.23 | 25,18 | 25,18 | 25,05 | 25,06 | 0 |
| 15.08.23 | 25,20 | 25,20 | 25,19 | 25,19 | 0 |
| 14.08.23 | 25,16 | 25,20 | 25,16 | 25,20 | 0 |
| 11.08.23 | 25,16 | 25,16 | 25,06 | 25,16 | 0 |
| 10.08.23 | 25,43 | 25,43 | 25,09 | 25,16 | 30 |
| 09.08.23 | 25,25 | 25,54 | 25,25 | 25,52 | 0 |
| 08.08.23 | 24,75 | 25,25 | 24,75 | 25,25 | 0 |
| 07.08.23 | 24,86 | 24,86 | 24,75 | 24,75 | 0 |
| 04.08.23 | 24,95 | 25,04 | 24,86 | 24,86 | 0 |
| 03.08.23 | 24,99 | 24,99 | 24,95 | 24,95 | 0 |
| 02.08.23 | 25,24 | 25,24 | 24,70 | 24,70 | 0 |
| 01.08.23 | 24,86 | 24,86 | 24,70 | 24,70 | 0 |
| 31.07.23 | 25,01 | 25,01 | 24,94 | 24,94 | 0 |
| 28.07.23 | 24,86 | 25,01 | 24,86 | 25,01 | 0 |
| 27.07.23 | 24,85 | 24,86 | 24,85 | 24,86 | 0 |
| 26.07.23 | 24,97 | 24,97 | 24,85 | 24,85 | 0 |
| 25.07.23 | 24,83 | 24,97 | 24,74 | 24,97 | 0 |
| 24.07.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 21.07.23 | 25,29 | 25,34 | 25,08 | 25,34 | 0 |
| 20.07.23 | 25,11 | 25,36 | 25,11 | 25,35 | 0 |
| 19.07.23 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 18.07.23 | 25,21 | 25,21 | 24,90 | 24,90 | 0 |
| 17.07.23 | 25,54 | 25,54 | 25,21 | 25,21 | 0 |
| 14.07.23 | 25,86 | 26,22 | 25,86 | 26,14 | 0 |
