BCO SANTAND. 20/26 MTN
WKN: A28WYB / ISIN: XS2168647357Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 03.05.23 | 93,61 | 93,67 | 93,51 | 93,51 | 0 |
| 02.05.23 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 28.04.23 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 27.04.23 | 93,26 | 93,33 | 93,21 | 93,22 | 0 |
| 26.04.23 | 93,30 | 93,40 | 93,30 | 93,31 | 0 |
| 25.04.23 | 93,01 | 93,28 | 93,01 | 93,28 | 0 |
| 24.04.23 | 93,08 | 93,11 | 93,06 | 93,06 | 0 |
| 21.04.23 | 93,16 | 93,16 | 93,02 | 93,08 | 0 |
| 20.04.23 | 93,01 | 93,14 | 93,01 | 93,14 | 0 |
| 19.04.23 | 93,09 | 93,09 | 92,98 | 92,98 | 0 |
| 18.04.23 | 93,06 | 93,31 | 93,06 | 93,17 | 0 |
| 17.04.23 | 93,01 | 93,17 | 93,01 | 93,17 | 0 |
| 14.04.23 | 93,16 | 93,26 | 93,16 | 93,22 | 0 |
| 13.04.23 | 93,12 | 93,20 | 93,10 | 93,10 | 0 |
| 12.04.23 | 93,29 | 93,33 | 93,23 | 93,33 | 0 |
| 11.04.23 | 93,48 | 93,48 | 93,26 | 93,26 | 0 |
| 06.04.23 | 93,64 | 93,77 | 93,64 | 93,66 | 0 |
| 05.04.23 | 93,51 | 93,77 | 93,38 | 93,77 | 0 |
| 04.04.23 | 93,39 | 93,47 | 93,34 | 93,47 | 0 |
| 03.04.23 | 93,20 | 93,31 | 93,11 | 93,31 | 0 |
| 31.03.23 | 92,87 | 93,07 | 92,74 | 93,07 | 0 |
| 30.03.23 | 92,76 | 93,04 | 92,76 | 92,84 | 0 |
| 29.03.23 | 92,64 | 92,87 | 92,64 | 92,75 | 0 |
| 28.03.23 | 92,77 | 92,79 | 92,65 | 92,77 | 0 |
