ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 64,50 | 65,06 | 64,50 | 65,06 | 0 |
| 22.08.23 | 64,16 | 64,16 | 64,02 | 64,10 | 0 |
| 21.08.23 | 64,56 | 64,56 | 63,62 | 63,62 | 0 |
| 18.08.23 | 64,20 | 64,20 | 64,10 | 64,10 | 0 |
| 17.08.23 | 64,52 | 64,52 | 63,70 | 63,70 | 0 |
| 16.08.23 | 64,04 | 64,32 | 64,04 | 64,32 | 0 |
| 15.08.23 | 65,07 | 65,07 | 63,79 | 64,17 | 0 |
| 14.08.23 | 65,14 | 65,14 | 64,50 | 64,56 | 0 |
| 11.08.23 | 65,83 | 65,83 | 64,54 | 64,67 | 0 |
| 10.08.23 | 65,91 | 65,91 | 65,36 | 65,38 | 0 |
| 09.08.23 | 66,15 | 66,15 | 65,23 | 65,23 | 0 |
| 08.08.23 | 65,54 | 65,70 | 65,52 | 65,65 | 0 |
| 07.08.23 | 65,87 | 65,87 | 64,44 | 64,54 | 0 |
| 04.08.23 | 64,47 | 64,81 | 64,27 | 64,81 | 0 |
| 03.08.23 | 66,22 | 66,22 | 64,54 | 64,54 | 0 |
| 02.08.23 | 66,14 | 66,14 | 65,04 | 65,04 | 0 |
| 01.08.23 | 66,61 | 66,61 | 65,06 | 65,06 | 0 |
| 31.07.23 | 65,96 | 65,96 | 65,56 | 65,69 | 0 |
| 28.07.23 | 66,22 | 66,22 | 65,31 | 65,86 | 0 |
| 27.07.23 | 66,22 | 66,22 | 66,04 | 66,04 | 0 |
| 26.07.23 | 66,17 | 66,17 | 65,76 | 65,76 | 0 |
| 25.07.23 | 66,37 | 66,37 | 65,94 | 65,94 | 0 |
| 24.07.23 | 65,06 | 66,04 | 65,06 | 66,03 | 0 |
| 21.07.23 | 66,27 | 66,27 | 65,68 | 65,98 | 0 |
| 20.07.23 | 66,33 | 66,33 | 66,05 | 66,10 | 0 |
